Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 4501 - 4451 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:25	318.5	580	AT	318.5	318.6	Sell		12,647,242	4501	LSE
09:30:25	318.5	563	AT	318.5	318.6	Sell		12,646,662	4500	LSE
09:30:25	318.5	618	AT	318.5	318.6	Sell		12,646,099	4499	LSE
09:30:25	318.5	5230	AT	318.5	318.6	Sell		12,645,481	4498	LSE
09:30:25	318.5	4884	AT	318.5	318.6	Sell		12,640,251	4497	LSE
09:30:25	318.5	400	AT	318.5	318.6	Sell		12,635,367	4496	LSE
09:30:13	318.5	400	AT	318.5	318.7	Sell		12,634,967	4495	LSE
09:30:13	318.5	75	AT	318.5	318.7	Sell		12,634,567	4494	LSE
09:30:13	318.5	325	AT	318.5	318.7	Sell		12,634,492	4493	LSE
09:30:13	318.5	400	AT	318.5	318.7	Sell		12,634,167	4492	LSE
09:30:13	318.5	400	AT	318.5	318.7	Sell		12,633,767	4491	LSE
09:30:13	318.5	346	AT	318.5	318.7	Sell		12,633,367	4490	LSE
09:30:13	318.5	54	AT	318.5	318.7	Sell		12,633,021	4489	LSE
09:30:13	318.5	400	AT	318.5	318.7	Sell		12,632,967	4488	LSE
09:30:13	318.7	494	AT	318.5	318.7	Buy		12,632,567	4487	LSE
09:30:13	318.7	2763	AT	318.5	318.7	Buy		12,632,073	4486	LSE
09:30:13	318.6	2043	AT	318.5	318.6	Buy		12,629,310	4485	LSE
09:30:13	318.5	375	AT	318.5	318.6	Sell		12,627,267	4484	LSE
09:30:13	318.5	25	AT	318.5	318.6	Sell		12,626,892	4483	LSE
09:30:13	318.5	400	AT	318.5	318.6	Sell		12,626,867	4482	LSE
09:30:13	318.5	209	AT	318.5	318.6	Sell		12,626,467	4481	LSE
09:30:13	318.5	191	AT	318.5	318.6	Sell		12,626,258	4480	LSE
09:30:13	318.5	376	AT	318.5	318.6	Sell		12,626,067	4479	LSE
09:30:13	318.5	24	AT	318.5	318.6	Sell		12,625,691	4478	LSE
09:30:13	318.5	100	AT	318.5	318.6	Sell		12,625,667	4477	LSE
09:30:13	318.6	500	AT	318.5	318.6	Buy		12,625,567	4476	LSE
09:30:13	318.5	400	AT	318.5	318.6	Sell		12,625,067	4475	LSE
09:30:13	318.5	400	AT	318.5	318.7	Sell		12,624,667	4474	LSE
09:30:13	318.6	566	AT	318.6	318.7	Sell		12,624,267	4473	LSE
09:30:13	318.5	400	AT	318.5	318.7	Sell		12,623,701	4472	LSE
09:30:13	318.5	400	AT	318.5	318.7	Sell		12,623,301	4471	LSE
09:30:13	318.5	400	AT	318.5	318.7	Sell		12,622,901	4470	LSE
09:30:13	318.5	400	AT	318.5	318.7	Sell		12,622,501	4469	LSE
09:30:13	318.6	628	AT	318.6	318.7	Sell		12,622,101	4468	LSE
09:30:13	318.6	1323	AT	318.6	318.7	Sell		12,621,473	4467	LSE
09:30:13	318.6	566	AT	318.6	318.7	Sell		12,620,150	4466	LSE
09:30:13	318.6	1652	AT	318.6	318.7	Sell		12,619,584	4465	LSE
09:30:13	318.6	4118	AT	318.6	318.7	Sell		12,617,932	4464	LSE
09:30:13	318.6	679	AT	318.6	318.7	Sell		12,613,814	4463	LSE
09:30:13	318.6	1300	AT	318.6	318.7	Sell		12,613,135	4462	LSE
09:30:13	318.6	2002	AT	318.6	318.7	Sell		12,611,835	4461	LSE
09:30:13	318.8	158	AT	318.6	318.8	Buy		12,609,833	4460	LSE
09:30:13	318.8	2957	AT	318.6	318.8	Buy		12,609,675	4459	LSE
09:30:13	318.8	1060	AT	318.6	318.8	Buy		12,606,718	4458	LSE
09:30:13	318.7	1564	AT	318.6	318.7	Buy		12,605,658	4457	LSE
09:30:13	318.7	761	AT	318.6	318.7	Buy		12,604,094	4456	LSE
09:30:13	318.6	400	AT	318.6	318.7	Sell		12,603,333	4455	LSE
09:30:13	318.7	338	AT	318.6	318.7	Buy		12,602,933	4454	LSE
09:30:13	318.7	609	AT	318.6	318.7	Buy		12,602,595	4453	LSE
09:30:13	318.7	1000	AT	318.6	318.7	Buy		12,601,986	4452	LSE
09:30:13	318.7	100	AT	318.5	318.7	Buy		12,600,986	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions