Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 4551 - 4501 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:00	318.5	181	AT	318.5	318.7	Sell		12,678,821	4551	LSE
09:31:00	318.5	219	AT	318.5	318.7	Sell		12,678,640	4550	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,678,421	4549	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,678,021	4548	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,677,621	4547	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,677,221	4546	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,676,821	4545	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,676,421	4544	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,676,021	4543	LSE
09:31:00	318.6	577	AT	318.5	318.6	Buy		12,675,621	4542	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,675,044	4541	LSE
09:31:00	318.7	665	AT	318.5	318.7	Buy		12,674,644	4540	LSE
09:31:00	318.6	2763	AT	318.5	318.6	Buy		12,673,979	4539	LSE
09:31:00	318.6	1872	AT	318.5	318.6	Buy		12,671,216	4538	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,669,344	4537	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,668,944	4536	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,668,544	4535	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,668,144	4534	LSE
09:31:00	318.5	400	AT	318.5	318.6	Sell		12,667,744	4533	LSE
09:30:40	318.5	841	AT	318.5	318.7	Sell		12,667,344	4532	LSE
09:30:40	318.5	1708	AT	318.5	318.7	Sell		12,666,503	4531	LSE
09:30:40	318.5	31	AT	318.5	318.7	Sell		12,664,795	4530	LSE
09:30:34	318.6	100	AT	318.6	318.7	Sell		12,664,764	4529	LSE
09:30:34	318.6	400	AT	318.6	318.7	Sell		12,664,664	4528	LSE
09:30:34	318.6	400	AT	318.6	318.7	Sell		12,664,264	4527	LSE
09:30:34	318.6	400	AT	318.6	318.7	Sell		12,663,864	4526	LSE
09:30:34	318.6	204	AT	318.6	318.7	Sell		12,663,464	4525	LSE
09:30:34	318.6	196	AT	318.6	318.7	Sell		12,663,260	4524	LSE
09:30:34	318.6	400	AT	318.6	318.7	Sell		12,663,064	4523	LSE
09:30:34	318.6	400	AT	318.6	318.7	Sell		12,662,664	4522	LSE
09:30:34	318.7	2786	AT	318.5	318.7	Buy		12,662,264	4521	LSE
09:30:34	318.7	2184	AT	318.5	318.7	Buy		12,659,478	4520	LSE
09:30:34	318.7	2030	AT	318.5	318.7	Buy		12,657,294	4519	LSE
09:30:34	318.6	249	AT	318.5	318.6	Buy		12,655,264	4518	LSE
09:30:34	318.6	1952	AT	318.5	318.6	Buy		12,655,015	4517	LSE
09:30:34	318.6	596	AT	318.5	318.6	Buy		12,653,063	4516	LSE
09:30:34	318.6	1400	AT	318.5	318.6	Buy		12,652,467	4515	LSE
09:30:25	318.4	400	AT	318.4	318.6	Sell		12,651,067	4514	LSE
09:30:25	318.4	400	AT	318.4	318.6	Sell		12,650,667	4513	LSE
09:30:25	318.4	400	AT	318.4	318.6	Sell		12,650,267	4512	LSE
09:30:25	318.4	74	AT	318.4	318.6	Sell		12,649,867	4511	LSE
09:30:25	318.4	326	AT	318.4	318.6	Sell		12,649,793	4510	LSE
09:30:25	318.4	400	AT	318.4	318.6	Sell		12,649,467	4509	LSE
09:30:25	318.4	304	AT	318.4	318.6	Sell		12,649,067	4508	LSE
09:30:25	318.4	96	AT	318.4	318.6	Sell		12,648,763	4507	LSE
09:30:25	318.4	400	AT	318.4	318.6	Sell		12,648,667	4506	LSE
09:30:25	318.4	158	AT	318.4	318.6	Sell		12,648,267	4505	LSE
09:30:25	318.4	242	AT	318.4	318.6	Sell		12,648,109	4504	LSE
09:30:25	318.4	400	AT	318.4	318.6	Sell		12,647,867	4503	LSE
09:30:25	318.5	225	AT	318.5	318.6	Sell		12,647,467	4502	LSE
09:30:25	318.5	580	AT	318.5	318.6	Sell		12,647,242	4501	LSE

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions