Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:37

Delayed by 15 minutes

Trade 251 - 201 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:37	319.6	2400	AT	319.3	319.6	Buy		735,130	251	LSE
03:01:37	319.5	4659	AT	319.5	319.8	Sell		732,730	250	LSE
03:01:37	319.5	1260	AT	319.5	319.7	Sell		728,071	249	LSE
03:01:18	319.1	580	AT	319.1	319.5	Sell		726,811	248	LSE
03:01:18	319.1	100	AT	319.1	319.5	Sell		726,231	247	LSE
03:01:18	319.2	100	AT	319.2	319.5	Sell		726,131	246	LSE
03:01:18	319.2	1900	AT	318.7	319.2	Buy		726,031	245	LSE
03:01:18	319.2	2248	AT	318.7	319.2	Buy		724,131	244	LSE
03:01:18	319.1	3506	AT	318.7	319.1	Buy		721,883	243	LSE
03:01:16	318.5	1295	AT	318.5	319.0	Sell		718,377	242	LSE
03:01:16	318.5	100	AT	318.5	319.0	Sell		717,082	241	LSE
03:01:16	318.6	100	AT	318.6	319.0	Sell		716,982	240	LSE
03:01:06	318.8	100	AT	318.8	319.2	Sell		716,882	239	LSE
03:01:06	318.9	100	AT	318.9	319.4	Sell		716,782	238	LSE
03:01:06	318.9	1484	AT	318.9	319.4	Sell		716,682	237	LSE
03:01:05	319.0	100	AT	319.0	319.4	Sell		715,198	236	LSE
03:01:05	319.0	100	AT	319.0	319.5	Sell		715,098	235	LSE
03:01:05	319.1	977	AT	319.1	319.6	Sell		714,998	234	LSE
03:01:05	319.1	1395	AT	319.1	319.6	Sell		714,021	233	LSE
03:01:05	319.2	100	AT	319.2	319.6	Sell		712,626	232	LSE
03:01:05	319.2	100	AT	319.2	319.7	Sell		712,526	231	LSE
03:01:03	319.3	1164	AT	319.2	319.3	Buy		712,426	230	LSE
03:01:03	319.4	1826	AT	319.0	319.4	Buy		711,262	229	LSE
03:01:03	319.4	2350	AT	319.0	319.4	Buy		709,436	228	LSE
03:01:03	319.3	3232	AT	319.0	319.3	Buy		707,086	227	LSE
03:00:56	318.9	4	AT	318.9	319.3	Sell		703,854	226	LSE
03:00:55	318.9	2903	AT	318.9	319.4	Sell		703,850	225	LSE
03:00:53	319.9	11	O	318.6	319.2	Buy		700,947	224	LSE
03:00:53	318.7	677	AT	318.7	319.2	Sell		700,936	223	LSE
03:00:51	319.9	4	O	318.8	319.5	Buy		700,259	222	LSE
03:00:51	320.4	4	O	319.0	319.5	Buy		700,255	221	LSE
03:00:51	319.9	1	O	319.0	319.5	Buy		700,251	220	LSE
03:00:51	320.4	1	O	319.0	319.5	Buy		700,250	219	LSE
03:00:50	319.9	7	O	319.1	319.5	Buy		700,249	218	LSE
03:00:50	320.4	6	O	319.1	319.5	Buy		700,242	217	LSE
03:00:50	319.9	105	O	319.1	319.5	Buy		700,236	216	LSE
03:00:50	319.3	2971	AT	319.0	319.3	Buy		700,131	215	LSE
03:00:50	319.2	1067	AT	319.0	319.2	Buy		697,160	214	LSE
03:00:50	320.4	1	O	318.6	319.2	Buy		696,093	213	LSE
03:00:49	320.4	1	O	318.6	319.2	Buy		696,092	212	LSE
03:00:49	318.8	1014	AT	318.6	318.8	Buy		696,091	211	LSE
03:00:49	319.0	1557	AT	318.3	319.0	Buy		695,077	210	LSE
03:00:49	319.0	1600	AT	318.3	319.0	Buy		693,520	209	LSE
03:00:49	319.0	2232	AT	318.3	319.0	Buy		691,920	208	LSE
03:00:49	318.9	5961	AT	318.2	318.9	Buy		689,688	207	LSE
03:00:49	318.9	1826	AT	318.2	318.9	Buy		683,727	206	LSE
03:00:49	318.9	2506	AT	318.2	318.9	Buy		681,901	205	LSE
03:00:49	318.8	1826	AT	318.2	318.8	Buy		679,395	204	LSE
03:00:49	318.8	2503	AT	318.2	318.8	Buy		677,569	203	LSE
03:00:47	319.9	1	O	318.2	318.8	Buy		675,066	202	LSE
03:00:47	320.4	3	O	318.2	318.8	Buy		675,065	201	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Hartshead Resources NL

Live Oak Mobility Acquis...

Endurance Splty

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions