Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:06:17

Delayed by 15 minutes

Trade 4451 - 4401 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:13	318.7	100	AT	318.5	318.7	Buy		12,600,986	4451	LSE
09:30:13	318.7	700	AT	318.5	318.7	Buy		12,600,886	4450	LSE
09:30:13	318.7	800	AT	318.5	318.7	Buy		12,600,186	4449	LSE
09:30:06	318.5	400	AT	318.5	318.7	Sell		12,599,386	4448	LSE
09:30:06	318.5	400	AT	318.5	318.7	Sell		12,598,986	4447	LSE
09:30:06	318.5	400	AT	318.5	318.7	Sell		12,598,586	4446	LSE
09:30:06	318.5	400	AT	318.5	318.7	Sell		12,598,186	4445	LSE
09:30:06	318.5	400	AT	318.5	318.7	Sell		12,597,786	4444	LSE
09:30:06	318.5	400	AT	318.5	318.7	Sell		12,597,386	4443	LSE
09:30:06	318.5	165	AT	318.5	318.7	Sell		12,596,986	4442	LSE
09:30:06	318.6	518	AT	318.6	318.7	Sell		12,596,821	4441	LSE
09:30:06	318.6	154	AT	318.6	318.7	Sell		12,596,303	4440	LSE
09:30:06	318.6	246	AT	318.6	318.7	Sell		12,596,149	4439	LSE
09:30:06	318.6	400	AT	318.6	318.7	Sell		12,595,903	4438	LSE
09:30:06	318.6	681	AT	318.6	318.7	Sell		12,595,503	4437	LSE
09:30:06	318.6	400	AT	318.6	318.7	Sell		12,594,822	4436	LSE
09:30:06	318.6	157	AT	318.6	318.7	Sell		12,594,422	4435	LSE
09:30:06	318.6	309	AT	318.6	318.8	Sell		12,594,265	4434	LSE
09:30:06	318.7	180	AT	318.5	318.7	Buy		12,593,956	4433	LSE
09:30:06	318.7	2763	AT	318.5	318.7	Buy		12,593,776	4432	LSE
09:30:06	318.7	1254	AT	318.5	318.7	Buy		12,591,013	4431	LSE
09:30:06	318.7	1503	AT	318.5	318.7	Buy		12,589,759	4430	LSE
09:30:06	318.6	5714	AT	318.6	318.7	Sell		12,588,256	4429	LSE
09:30:06	318.6	5062	AT	318.6	318.7	Sell		12,582,542	4428	LSE
09:30:06	318.6	647	AT	318.6	318.7	Sell		12,577,480	4427	LSE
09:30:06	318.6	654	AT	318.6	318.7	Sell		12,576,833	4426	LSE
09:30:06	318.6	2007	AT	318.6	318.7	Sell		12,576,179	4425	LSE
09:30:06	318.6	400	AT	318.6	318.7	Sell		12,574,172	4424	LSE
09:30:01	318.8	249	AT	318.7	318.8	Buy		12,573,772	4423	LSE
09:30:01	318.8	548	AT	318.6	318.8	Buy		12,573,523	4422	LSE
09:30:01	318.8	1033	AT	318.6	318.8	Buy		12,572,975	4421	LSE
09:30:01	318.8	1632	AT	318.6	318.8	Buy		12,571,942	4420	LSE
09:30:01	318.8	578	AT	318.6	318.8	Buy		12,570,310	4419	LSE
09:30:01	318.8	746	AT	318.6	318.8	Buy		12,569,732	4418	LSE
09:30:01	318.8	1371	AT	318.6	318.8	Buy		12,568,986	4417	LSE
09:30:00	318.8	407	AT	318.6	318.8	Buy		12,567,615	4416	LSE
09:29:54	318.7	999	AT	318.5	318.7	Buy		12,567,208	4415	LSE
09:29:54	318.7	1376	AT	318.5	318.7	Buy		12,566,209	4414	LSE
09:29:54	318.7	1260	AT	318.5	318.7	Buy		12,564,833	4413	LSE
09:29:54	318.7	83	AT	318.5	318.7	Buy		12,563,573	4412	LSE
09:29:54	318.7	1630	AT	318.5	318.7	Buy		12,563,490	4411	LSE
09:29:27	318.7	12866	O	318.5	318.7	Buy		12,561,860	4410	LSE
09:29:10	318.5	100	AT	318.5	318.7	Sell		12,548,994	4409	LSE
09:29:10	318.5	400	AT	318.5	318.7	Sell		12,548,894	4408	LSE
09:29:10	318.5	400	AT	318.5	318.7	Sell		12,548,494	4407	LSE
09:29:10	318.5	400	AT	318.5	318.7	Sell		12,548,094	4406	LSE
09:29:10	318.5	400	AT	318.5	318.7	Sell		12,547,694	4405	LSE
09:29:09	318.6	298	AT	318.5	318.6	Buy		12,547,294	4404	LSE
09:28:58	318.6	934	AT	318.5	318.6	Buy		12,546,996	4403	LSE
09:28:58	318.6	586	AT	318.5	318.6	Buy		12,546,062	4402	LSE
09:28:58	318.6	250	AT	318.6	318.7	Sell		12,545,476	4401	LSE

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions