Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:21:56

Delayed by 15 minutes

Trade 14501 - 14451 (10:43-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:50	316.8	175	AT	316.8	317.0	Sell		20,973,177	14501	LSE
10:43:50	316.8	400	AT	316.8	317.0	Sell		20,973,002	14500	LSE
10:43:37	317.0	1732	AT	316.8	317.0	Buy		20,972,602	14499	LSE
10:43:37	317.0	562	AT	316.8	317.0	Buy		20,970,870	14498	LSE
10:43:37	317.0	1080	AT	316.8	317.0	Buy		20,970,308	14497	LSE
10:43:37	317.0	632	AT	316.8	317.0	Buy		20,969,228	14496	LSE
10:43:37	317.0	242	AT	316.8	317.0	Buy		20,968,596	14495	LSE
10:43:37	316.9	1076	AT	316.8	316.9	Buy		20,968,354	14494	LSE
10:43:37	316.9	676	AT	316.8	316.9	Buy		20,967,278	14493	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,966,602	14492	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,966,202	14491	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,965,802	14490	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,965,402	14489	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,965,002	14488	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,964,602	14487	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,964,202	14486	LSE
10:43:37	316.8	55	AT	316.8	316.9	Sell		20,963,802	14485	LSE
10:43:37	316.8	286	AT	316.8	316.9	Sell		20,963,747	14484	LSE
10:43:37	316.8	59	AT	316.8	316.9	Sell		20,963,461	14483	LSE
10:43:37	316.8	41	AT	316.8	316.9	Sell		20,963,402	14482	LSE
10:43:37	316.8	359	AT	316.8	316.9	Sell		20,963,361	14481	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,963,002	14480	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,962,602	14479	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,962,202	14478	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,961,802	14477	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,961,402	14476	LSE
10:43:37	316.8	165	AT	316.8	317.0	Sell		20,961,002	14475	LSE
10:43:37	316.8	235	AT	316.8	317.0	Sell		20,960,837	14474	LSE
10:43:37	316.8	328	AT	316.8	317.0	Sell		20,960,602	14473	LSE
10:43:37	316.8	72	AT	316.8	317.0	Sell		20,960,274	14472	LSE
10:43:37	317.0	1917	AT	316.8	317.0	Buy		20,960,202	14471	LSE
10:43:37	317.0	2763	AT	316.8	317.0	Buy		20,958,285	14470	LSE
10:43:37	316.9	641	AT	316.8	316.9	Buy		20,955,522	14469	LSE
10:43:37	316.9	1079	AT	316.8	316.9	Buy		20,954,881	14468	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,953,802	14467	LSE
10:43:37	316.8	153	AT	316.8	316.9	Sell		20,953,402	14466	LSE
10:43:37	316.8	247	AT	316.8	316.9	Sell		20,953,249	14465	LSE
10:43:37	316.8	400	AT	316.8	317.0	Sell		20,953,002	14464	LSE
10:43:37	316.9	581	AT	316.8	316.9	Buy		20,952,602	14463	LSE
10:43:37	316.9	1080	AT	316.8	316.9	Buy		20,952,021	14462	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,950,941	14461	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,950,541	14460	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,950,141	14459	LSE
10:43:37	316.8	400	AT	316.8	316.9	Sell		20,949,741	14458	LSE
10:43:37	316.8	327	AT	316.8	317.0	Sell		20,949,341	14457	LSE
10:43:37	316.9	262	AT	316.9	317.0	Sell		20,949,014	14456	LSE
10:43:37	316.9	2611	AT	316.9	317.0	Sell		20,948,752	14455	LSE
10:43:37	316.9	1324	AT	316.9	317.0	Sell		20,946,141	14454	LSE
10:43:37	316.9	400	AT	316.9	317.0	Sell		20,944,817	14453	LSE
10:43:37	316.9	400	AT	316.9	317.1	Sell		20,944,417	14452	LSE
10:43:37	316.9	400	AT	316.9	317.1	Sell		20,944,017	14451	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions