Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 20251 - 20201 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:38	316.0	1468	AT	316.0	316.1	Sell		26,302,875	20251	LSE
11:18:38	316.0	3437	AT	316.0	316.1	Sell		26,301,407	20250	LSE
11:18:38	316.0	3444	AT	316.0	316.1	Sell		26,297,970	20249	LSE
11:18:38	316.0	6173	AT	316.0	316.1	Sell		26,294,526	20248	LSE
11:18:38	316.0	1058	AT	316.0	316.1	Sell		26,288,353	20247	LSE
11:18:38	316.0	1600	AT	316.0	316.1	Sell		26,287,295	20246	LSE
11:18:38	316.0	2524	AT	316.0	316.1	Sell		26,285,695	20245	LSE
11:18:32	316.1	1800	AT	316.0	316.1	Buy		26,283,171	20244	LSE
11:18:32	316.1	3526	AT	316.1	316.2	Sell		26,281,371	20243	LSE
11:18:32	316.1	1702	AT	316.1	316.2	Sell		26,277,845	20242	LSE
11:18:32	316.2	4160	AT	316.2	316.3	Sell		26,276,143	20241	LSE
11:18:32	316.2	2247	AT	316.2	316.3	Sell		26,271,983	20240	LSE
11:18:14	316.1	2050	AT	316.1	316.2	Sell		26,269,736	20239	LSE
11:18:14	316.1	541	AT	316.1	316.2	Sell		26,267,686	20238	LSE
11:18:14	316.1	141	AT	316.1	316.2	Sell		26,267,145	20237	LSE
11:18:14	316.1	2259	AT	316.0	316.1	Buy		26,267,004	20236	LSE
11:18:14	316.1	1000	AT	316.0	316.1	Buy		26,264,745	20235	LSE
11:18:14	316.1	600	AT	316.0	316.1	Buy		26,263,745	20234	LSE
11:18:14	316.0	390	AT	315.9	316.0	Buy		26,263,145	20233	LSE
11:18:14	316.0	798	AT	315.9	316.0	Buy		26,262,755	20232	LSE
11:18:14	316.0	1418	AT	315.9	316.0	Buy		26,261,957	20231	LSE
11:18:14	316.0	5084	AT	315.9	316.0	Buy		26,260,539	20230	LSE
11:18:14	316.0	182	AT	315.9	316.0	Buy		26,255,455	20229	LSE
11:18:14	316.0	1418	AT	315.9	316.0	Buy		26,255,273	20228	LSE
11:18:14	316.0	1	AT	315.9	316.0	Buy		26,253,855	20227	LSE
11:18:14	316.0	19	AT	315.9	316.0	Buy		26,253,854	20226	LSE
11:18:14	315.9	1286	AT	315.8	315.9	Buy		26,253,835	20225	LSE
11:18:14	315.9	1238	AT	315.8	315.9	Buy		26,252,549	20224	LSE
11:18:14	315.9	1500	AT	315.8	315.9	Buy		26,251,311	20223	LSE
11:18:14	315.9	1973	AT	315.9	316.0	Sell		26,249,811	20222	LSE
11:18:07	315.9	2	AT	315.8	315.9	Buy		26,247,838	20221	LSE
11:18:07	315.9	116	AT	315.8	315.9	Buy		26,247,836	20220	LSE
11:18:05	315.8	1979	AT	315.8	315.9	Sell		26,247,720	20219	LSE
11:17:46	315.8	2365	AT	315.8	315.9	Sell		26,245,741	20218	LSE
11:17:46	315.8	798	AT	315.8	315.9	Sell		26,243,376	20217	LSE
11:17:46	315.8	11769	AT	315.7	315.8	Buy		26,242,578	20216	LSE
11:17:46	315.8	407	AT	315.7	315.8	Buy		26,230,809	20215	LSE
11:17:46	315.8	1602	AT	315.7	315.8	Buy		26,230,402	20214	LSE
11:17:46	315.8	1600	AT	315.7	315.8	Buy		26,228,800	20213	LSE
11:17:46	315.8	486	AT	315.7	315.8	Buy		26,227,200	20212	LSE
11:17:46	315.8	2514	AT	315.7	315.8	Buy		26,226,714	20211	LSE
11:17:46	315.8	10	AT	315.7	315.8	Buy		26,224,200	20210	LSE
11:17:46	315.7	340	AT	315.6	315.8			26,224,190	20209	LSE
11:17:46	315.7	3434	AT	315.6	315.7	Buy		26,223,850	20208	LSE
11:17:46	315.7	1252	AT	315.6	315.7	Buy		26,220,416	20207	LSE
11:17:46	315.7	1950	AT	315.6	315.7	Buy		26,219,164	20206	LSE
11:17:46	315.7	1600	AT	315.6	315.7	Buy		26,217,214	20205	LSE
11:17:46	315.7	2701	AT	315.6	315.7	Buy		26,215,614	20204	LSE
11:17:46	315.7	679	AT	315.6	315.7	Buy		26,212,913	20203	LSE
11:17:46	315.7	2524	AT	315.6	315.7	Buy		26,212,234	20202	LSE
11:17:46	315.7	2591	AT	315.6	315.7	Buy		26,209,710	20201	LSE

NLBNPIT1XHH3 20240920 45

Thunder Bridge Captial P...

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions