Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:21:33

Delayed by 15 minutes

Trade 1251 - 1201 (03:49-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:55	318.2	1317	AT	317.9	318.2	Buy		1,999,561	1251	LSE
03:49:55	318.2	1256	AT	317.9	318.2	Buy		1,998,244	1250	LSE
03:49:55	318.2	498	AT	317.9	318.2	Buy		1,996,988	1249	LSE
03:49:55	318.2	1092	AT	317.9	318.2	Buy		1,996,490	1248	LSE
03:49:55	318.2	65	AT	317.9	318.2	Buy		1,995,398	1247	LSE
03:49:55	318.2	2206	AT	317.9	318.2	Buy		1,995,333	1246	LSE
03:49:55	318.2	896	AT	317.9	318.2	Buy		1,993,127	1245	LSE
03:49:55	318.1	940	AT	317.9	318.1	Buy		1,992,231	1244	LSE
03:49:55	318.1	1950	AT	317.9	318.1	Buy		1,991,291	1243	LSE
03:49:55	318.1	200	AT	317.9	318.1	Buy		1,989,341	1242	LSE
03:49:55	318.1	1056	AT	317.9	318.1	Buy		1,989,141	1241	LSE
03:49:55	318.1	2279	AT	317.9	318.1	Buy		1,988,085	1240	LSE
03:49:31	317.9	4286	O	317.9	318.1	Sell		1,985,806	1239	LSE
03:49:30	318.0	1982	O	317.9	318.1			1,981,520	1238	LSE
03:49:02	317.9	16	O	317.9	318.1	Sell		1,979,538	1237	LSE
03:48:40	317.9	3849	O	317.8	318.0			1,979,522	1236	LSE
03:48:40	317.9	1436	AT	317.9	318.1	Sell		1,975,673	1235	LSE
03:48:05	318.024	1560	O	317.9	318.1	Buy		1,974,237	1234	LSE
03:47:54	318.0	1982	O	317.9	318.1			1,972,677	1233	LSE
03:47:53	318.1	4	O	317.9	318.1	Buy		1,970,695	1232	LSE
03:47:30	317.8	877	AT	317.8	318.1	Sell		1,970,691	1231	LSE
03:47:30	317.8	618	AT	317.8	318.1	Sell		1,969,814	1230	LSE
03:46:59	317.9	5160	O	317.9	318.1	Sell		1,969,196	1229	LSE
03:46:58	317.9	1515	AT	317.9	318.1	Sell		1,964,036	1228	LSE
03:46:58	317.9	794	AT	317.9	318.1	Sell		1,962,521	1227	LSE
03:46:56	318.0	1503	AT	318.0	318.1	Sell		1,961,727	1226	LSE
03:46:56	318.0	1797	AT	318.0	318.1	Sell		1,960,224	1225	LSE
03:46:56	318.0	405	AT	318.0	318.1	Sell		1,958,427	1224	LSE
03:46:56	318.0	5397	AT	318.0	318.1	Sell		1,958,022	1223	LSE
03:46:56	318.1	624	AT	318.1	318.2	Sell		1,952,625	1222	LSE
03:46:56	318.1	866	AT	318.1	318.2	Sell		1,952,001	1221	LSE
03:46:56	318.1	1797	AT	318.1	318.2	Sell		1,951,135	1220	LSE
03:46:56	318.2	1542	AT	318.2	318.4	Sell		1,949,338	1219	LSE
03:46:29	318.3	1795	AT	318.3	318.4	Sell		1,947,796	1218	LSE
03:46:29	318.4	1468	AT	318.4	318.6	Sell		1,946,001	1217	LSE
03:46:23	318.5	1979	O	318.4	318.6			1,944,533	1216	LSE
03:46:05	318.4	741	AT	318.4	318.7	Sell		1,942,554	1215	LSE
03:46:03	318.4	212	AT	318.4	318.7	Sell		1,941,813	1214	LSE
03:46:03	318.4	1510	AT	318.4	318.7	Sell		1,941,601	1213	LSE
03:46:01	318.5	1529	AT	318.5	318.7	Sell		1,940,091	1212	LSE
03:46:01	318.5	1682	AT	318.5	318.7	Sell		1,938,562	1211	LSE
03:45:59	318.5	1071	AT	318.5	318.7	Sell		1,936,880	1210	LSE
03:45:59	318.5	334	AT	318.5	318.7	Sell		1,935,809	1209	LSE
03:45:59	318.5	1131	AT	318.5	318.7	Sell		1,935,475	1208	LSE
03:45:59	318.5	140	AT	318.5	318.7	Sell		1,934,344	1207	LSE
03:45:54	318.5	1433	AT	318.5	318.7	Sell		1,934,204	1206	LSE
03:45:54	318.5	1433	AT	318.5	318.7	Sell		1,932,771	1205	LSE
03:45:54	318.5	932	AT	318.5	318.7	Sell		1,931,338	1204	LSE
03:45:54	318.5	1184	AT	318.5	318.7	Sell		1,930,406	1203	LSE
03:45:54	318.5	637	AT	318.5	318.8	Sell		1,929,222	1202	LSE
03:45:54	318.6	1092	O	318.5	318.8	Sell		1,928,585	1201	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions