Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 14201 - 14151 (10:42-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:42	317.0	276	AT	317.0	317.1	Sell		20,744,049	14201	LSE
10:42:42	317.0	124	AT	317.0	317.1	Sell		20,743,773	14200	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,743,649	14199	LSE
10:42:42	317.0	400	AT	317.0	317.2	Sell		20,743,249	14198	LSE
10:42:42	317.1	2359	AT	317.0	317.1	Buy		20,742,849	14197	LSE
10:42:42	317.1	2763	AT	317.0	317.1	Buy		20,740,490	14196	LSE
10:42:42	317.1	578	AT	317.0	317.1	Buy		20,737,727	14195	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,737,149	14194	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,736,749	14193	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,736,349	14192	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,735,949	14191	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,735,549	14190	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,735,149	14189	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,734,749	14188	LSE
10:42:42	317.0	100	AT	317.0	317.1	Sell		20,734,349	14187	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,734,249	14186	LSE
10:42:42	317.0	276	AT	317.0	317.1	Sell		20,733,849	14185	LSE
10:42:42	317.0	124	AT	317.0	317.1	Sell		20,733,573	14184	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,733,449	14183	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,733,049	14182	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,732,649	14181	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,732,249	14180	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,731,849	14179	LSE
10:42:42	317.0	400	AT	317.0	317.1	Sell		20,731,449	14178	LSE
10:42:42	317.0	400	AT	317.0	317.2	Sell		20,731,049	14177	LSE
10:42:42	317.0	400	AT	317.0	317.2	Sell		20,730,649	14176	LSE
10:42:42	317.1	2363	AT	317.1	317.2	Sell		20,730,249	14175	LSE
10:42:42	317.1	400	AT	317.1	317.2	Sell		20,727,886	14174	LSE
10:42:38	317.2	1642	AT	317.0	317.2	Buy		20,727,486	14173	LSE
10:42:38	317.2	3400	AT	317.0	317.2	Buy		20,725,844	14172	LSE
10:42:38	317.2	558	AT	317.0	317.2	Buy		20,722,444	14171	LSE
10:42:34	317.2	2110	AT	317.1	317.2	Buy		20,721,886	14170	LSE
10:42:34	317.2	371	AT	317.1	317.2	Buy		20,719,776	14169	LSE
10:42:32	317.2	20237	O	317.1	317.2	Buy		20,719,405	14168	LSE
10:42:32	317.2	263	AT	317.1	317.2	Buy		20,699,168	14167	LSE
10:42:32	317.1	37	AT	317.1	317.2	Sell		20,698,905	14166	LSE
10:42:32	317.1	363	AT	317.1	317.2	Sell		20,698,868	14165	LSE
10:42:32	317.1	400	AT	317.1	317.2	Sell		20,698,505	14164	LSE
10:42:32	317.1	400	AT	317.1	317.2	Sell		20,698,105	14163	LSE
10:42:32	317.1	400	AT	317.1	317.2	Sell		20,697,705	14162	LSE
10:42:32	317.1	400	AT	317.1	317.2	Sell		20,697,305	14161	LSE
10:42:32	317.1	400	AT	317.1	317.2	Sell		20,696,905	14160	LSE
10:42:32	317.1	400	AT	317.1	317.3	Sell		20,696,505	14159	LSE
10:42:32	317.2	2524	AT	317.2	317.3	Sell		20,696,105	14158	LSE
10:42:32	317.2	2524	AT	317.2	317.3	Sell		20,693,581	14157	LSE
10:42:32	317.2	733	AT	317.2	317.3	Sell		20,691,057	14156	LSE
10:42:32	317.2	298	AT	317.2	317.3	Sell		20,690,324	14155	LSE
10:42:32	317.2	800	AT	317.2	317.3	Sell		20,690,026	14154	LSE
10:42:32	317.2	800	AT	317.2	317.3	Sell		20,689,226	14153	LSE
10:42:32	317.2	800	AT	317.2	317.3	Sell		20,688,426	14152	LSE
10:42:32	317.2	800	AT	317.2	317.3	Sell		20,687,626	14151	LSE

Northern Genesis Acquisi...

Thunder Bridge Captial P...

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions