Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 6551 - 6501 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:31	319.5	400	AT	319.5	319.6	Sell		14,448,242	6551	LSE
09:54:31	319.5	400	AT	319.5	319.7	Sell		14,447,842	6550	LSE
09:54:31	319.7	38	AT	319.5	319.7	Buy		14,447,442	6549	LSE
09:54:31	319.7	1276	AT	319.5	319.7	Buy		14,447,404	6548	LSE
09:54:31	319.7	334	AT	319.5	319.7	Buy		14,446,128	6547	LSE
09:54:31	319.6	1079	AT	319.5	319.6	Buy		14,445,794	6546	LSE
09:54:31	319.6	605	AT	319.5	319.6	Buy		14,444,715	6545	LSE
09:54:31	319.6	643	AT	319.5	319.6	Buy		14,444,110	6544	LSE
09:54:31	319.6	2559	AT	319.5	319.6	Buy		14,443,467	6543	LSE
09:54:31	319.5	18	AT	319.5	319.6	Sell		14,440,908	6542	LSE
09:54:31	319.5	382	AT	319.5	319.6	Sell		14,440,890	6541	LSE
09:54:31	319.5	400	AT	319.5	319.6	Sell		14,440,508	6540	LSE
09:54:31	319.5	400	AT	319.5	319.6	Sell		14,440,108	6539	LSE
09:54:31	319.5	400	AT	319.5	319.6	Sell		14,439,708	6538	LSE
09:54:31	319.5	400	AT	319.5	319.6	Sell		14,439,308	6537	LSE
09:54:31	319.5	400	AT	319.5	319.6	Sell		14,438,908	6536	LSE
09:54:31	319.5	142	AT	319.5	319.6	Sell		14,438,508	6535	LSE
09:54:31	319.5	258	AT	319.5	319.6	Sell		14,438,366	6534	LSE
09:54:30	319.5	366	AT	319.5	319.6	Sell		14,438,108	6533	LSE
09:54:30	319.5	34	AT	319.5	319.6	Sell		14,437,742	6532	LSE
09:54:30	319.5	400	AT	319.5	319.6	Sell		14,437,708	6531	LSE
09:54:30	319.5	400	AT	319.5	319.6	Sell		14,437,308	6530	LSE
09:54:30	319.5	400	AT	319.5	319.6	Sell		14,436,908	6529	LSE
09:54:30	319.7	286	AT	319.5	319.7	Buy		14,436,508	6528	LSE
09:54:30	319.7	629	AT	319.5	319.7	Buy		14,436,222	6527	LSE
09:54:30	319.7	2159	AT	319.5	319.7	Buy		14,435,593	6526	LSE
09:54:30	319.6	51	AT	319.5	319.6	Buy		14,433,434	6525	LSE
09:54:30	319.6	1789	AT	319.5	319.6	Buy		14,433,383	6524	LSE
09:54:30	319.6	613	AT	319.5	319.6	Buy		14,431,594	6523	LSE
09:54:30	319.6	1266	AT	319.5	319.6	Buy		14,430,981	6522	LSE
09:54:30	319.6	604	AT	319.5	319.6	Buy		14,429,715	6521	LSE
09:54:30	319.5	673	AT	319.4	319.5	Buy		14,429,111	6520	LSE
09:54:30	319.5	1500	AT	319.4	319.5	Buy		14,428,438	6519	LSE
09:54:30	319.4	193	AT	319.4	319.6	Sell		14,426,938	6518	LSE
09:54:30	319.4	207	AT	319.4	319.6	Sell		14,426,745	6517	LSE
09:54:30	319.4	400	AT	319.4	319.6	Sell		14,426,538	6516	LSE
09:54:30	319.5	4441	AT	319.5	319.6	Sell		14,426,138	6515	LSE
09:54:30	319.5	2524	AT	319.5	319.6	Sell		14,421,697	6514	LSE
09:54:30	319.5	600	AT	319.5	319.6	Sell		14,419,173	6513	LSE
09:54:30	319.5	400	AT	319.5	319.6	Sell		14,418,573	6512	LSE
09:54:25	319.6	2787	AT	319.5	319.6	Buy		14,418,173	6511	LSE
09:54:25	319.6	2972	AT	319.5	319.6	Buy		14,415,386	6510	LSE
09:54:25	319.6	400	AT	319.5	319.6	Buy		14,412,414	6509	LSE
09:54:24	319.5	200	AT	319.5	319.6	Sell		14,412,014	6508	LSE
09:54:24	319.5	800	AT	319.5	319.6	Sell		14,411,814	6507	LSE
09:54:24	319.5	871	AT	319.5	319.6	Sell		14,411,014	6506	LSE
09:54:24	319.5	129	AT	319.5	319.6	Sell		14,410,143	6505	LSE
09:54:24	319.5	1000	AT	319.5	319.6	Sell		14,410,014	6504	LSE
09:54:24	319.4	1403	AT	319.3	319.4	Buy		14,409,014	6503	LSE
09:54:24	319.4	1403	AT	319.3	319.4	Buy		14,407,611	6502	LSE
09:54:24	319.4	4289	AT	319.3	319.4	Buy		14,406,208	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions