Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 3601 - 3551 (09:16-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:32	318.4	1264	AT	318.3	318.4	Buy		11,871,524	3601	LSE
09:16:32	318.4	2020	AT	318.3	318.4	Buy		11,870,260	3600	LSE
09:16:29	318.2	100	AT	318.2	318.4	Sell		11,868,240	3599	LSE
09:16:29	318.2	375	AT	318.2	318.4	Sell		11,868,140	3598	LSE
09:16:29	318.2	25	AT	318.2	318.4	Sell		11,867,765	3597	LSE
09:16:29	318.2	400	AT	318.2	318.4	Sell		11,867,740	3596	LSE
09:16:29	318.2	400	AT	318.2	318.4	Sell		11,867,340	3595	LSE
09:16:29	318.2	176	AT	318.2	318.4	Sell		11,866,940	3594	LSE
09:16:29	318.2	224	AT	318.2	318.4	Sell		11,866,764	3593	LSE
09:16:29	318.2	400	AT	318.2	318.4	Sell		11,866,540	3592	LSE
09:16:29	318.2	400	AT	318.2	318.4	Sell		11,866,140	3591	LSE
09:16:29	318.3	400	AT	318.3	318.4	Sell		11,865,740	3590	LSE
09:16:02	318.3	777	AT	318.3	318.4	Sell		11,865,340	3589	LSE
09:16:02	318.3	622	AT	318.3	318.4	Sell		11,864,563	3588	LSE
09:16:02	318.3	443	AT	318.3	318.4	Sell		11,863,941	3587	LSE
09:15:55	318.3	2087	AT	318.3	318.4	Sell		11,863,498	3586	LSE
09:15:54	318.2	100	AT	318.2	318.4	Sell		11,861,411	3585	LSE
09:15:54	318.2	400	AT	318.2	318.4	Sell		11,861,311	3584	LSE
09:15:54	318.2	200	AT	318.2	318.4	Sell		11,860,911	3583	LSE
09:15:54	318.3	200	AT	318.3	318.4	Sell		11,860,711	3582	LSE
09:15:54	318.2	400	AT	318.2	318.4	Sell		11,860,511	3581	LSE
09:15:54	318.2	400	AT	318.2	318.4	Sell		11,860,111	3580	LSE
09:15:54	318.3	1040	AT	318.2	318.3	Buy		11,859,711	3579	LSE
09:15:54	318.3	780	AT	318.2	318.3	Buy		11,858,671	3578	LSE
09:15:54	318.3	227	AT	318.2	318.3	Buy		11,857,891	3577	LSE
09:15:54	318.3	1773	AT	318.2	318.3	Buy		11,857,664	3576	LSE
09:15:39	318.276	612	O	318.2	318.4	Sell		11,855,891	3575	LSE
09:15:27	318.4	263	AT	318.2	318.4	Buy		11,855,279	3574	LSE
09:15:27	318.4	737	AT	318.2	318.4	Buy		11,855,016	3573	LSE
09:15:27	318.4	200	AT	318.2	318.4	Buy		11,854,279	3572	LSE
09:15:26	318.3	264	AT	318.1	318.3	Buy		11,854,079	3571	LSE
09:15:26	318.3	936	AT	318.1	318.3	Buy		11,853,815	3570	LSE
09:15:26	318.3	938	AT	318.2	318.3	Buy		11,852,879	3569	LSE
09:15:26	318.3	2390	AT	318.2	318.3	Buy		11,851,941	3568	LSE
09:15:25	318.3	2000	AT	318.3	318.4	Sell		11,849,551	3567	LSE
09:15:25	318.4	580	AT	318.4	318.5	Sell		11,847,551	3566	LSE
09:15:25	318.4	580	AT	318.4	318.5	Sell		11,846,971	3565	LSE
09:15:25	318.4	2259	AT	318.4	318.5	Sell		11,846,391	3564	LSE
09:15:25	318.4	3366	AT	318.4	318.5	Sell		11,844,132	3563	LSE
09:15:02	318.5	5513	AT	318.5	318.6	Sell		11,840,766	3562	LSE
09:15:02	318.5	317	AT	318.5	318.6	Sell		11,835,253	3561	LSE
09:14:54	318.5	142	AT	318.5	318.6	Sell		11,834,936	3560	LSE
09:14:54	318.5	128	AT	318.5	318.6	Sell		11,834,794	3559	LSE
09:14:52	318.545	976	O	318.5	318.6	Sell		11,834,666	3558	LSE
09:14:08	318.538	468	O	318.5	318.6	Sell		11,833,690	3557	LSE
09:13:42	318.6	1	O	318.5	318.6	Buy		11,833,222	3556	LSE
09:13:21	318.5	567	AT	318.5	318.6	Sell		11,833,221	3555	LSE
09:13:21	318.5	629	AT	318.5	318.6	Sell		11,832,654	3554	LSE
09:13:21	318.5	1461	AT	318.5	318.6	Sell		11,832,025	3553	LSE
09:13:21	318.5	327	AT	318.5	318.6	Sell		11,830,564	3552	LSE
09:13:20	318.5	562	AT	318.4	318.5	Buy		11,830,237	3551	LSE

iShares JP Morgan EM Loc...

Spree Acquisition Corp 1

Hanetf Purpose Enterpris...

Mosaic Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions