Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:04:49

Delayed by 15 minutes

Trade 12251 - 12201 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:53	319.9	669	AT	319.9	320.0	Sell		18,594,203	12251	LSE
10:28:53	320.0	1260	AT	320.0	320.1	Sell		18,593,534	12250	LSE
10:28:53	320.0	613	AT	320.0	320.1	Sell		18,592,274	12249	LSE
10:28:53	320.0	1723	AT	320.0	320.1	Sell		18,591,661	12248	LSE
10:28:53	320.0	2293	AT	320.0	320.1	Sell		18,589,938	12247	LSE
10:28:53	320.0	1802	AT	320.0	320.1	Sell		18,587,645	12246	LSE
10:28:53	320.0	961	AT	320.0	320.1	Sell		18,585,843	12245	LSE
10:28:53	320.0	1700	AT	320.0	320.1	Sell		18,584,882	12244	LSE
10:28:53	320.0	2400	AT	320.0	320.1	Sell		18,583,182	12243	LSE
10:28:53	320.1	3000	AT	319.9	320.1	Buy		18,580,782	12242	LSE
10:28:53	320.1	561	AT	319.9	320.1	Buy		18,577,782	12241	LSE
10:28:53	320.1	3730	AT	319.9	320.1	Buy		18,577,221	12240	LSE
10:28:53	320.1	2380	AT	319.9	320.1	Buy		18,573,491	12239	LSE
10:28:53	320.1	562	AT	319.9	320.1	Buy		18,571,111	12238	LSE
10:28:53	320.1	1280	AT	319.9	320.1	Buy		18,570,549	12237	LSE
10:28:53	320.1	1728	AT	319.9	320.1	Buy		18,569,269	12236	LSE
10:28:53	320.1	1035	AT	319.9	320.1	Buy		18,567,541	12235	LSE
10:28:53	320.1	2524	AT	319.9	320.1	Buy		18,566,506	12234	LSE
10:28:53	320.1	2541	AT	319.9	320.1	Buy		18,563,982	12233	LSE
10:28:53	319.9	400	AT	319.9	320.1	Sell		18,561,441	12232	LSE
10:28:53	319.9	204	AT	319.9	320.1	Sell		18,561,041	12231	LSE
10:28:53	319.9	196	AT	319.9	320.1	Sell		18,560,837	12230	LSE
10:28:53	319.9	400	AT	319.9	320.1	Sell		18,560,641	12229	LSE
10:28:53	319.9	100	AT	319.9	320.1	Sell		18,560,241	12228	LSE
10:28:53	319.9	400	AT	319.9	320.1	Sell		18,560,141	12227	LSE
10:28:53	319.9	400	AT	319.9	320.1	Sell		18,559,741	12226	LSE
10:28:53	319.9	236	AT	319.9	320.1	Sell		18,559,341	12225	LSE
10:28:53	319.9	164	AT	319.9	320.1	Sell		18,559,105	12224	LSE
10:28:53	319.9	400	AT	319.9	320.1	Sell		18,558,941	12223	LSE
10:28:50	320.0	1293	AT	320.0	320.2	Sell		18,558,541	12222	LSE
10:28:50	320.0	2763	AT	320.0	320.2	Sell		18,557,248	12221	LSE
10:28:50	320.0	1750	AT	320.0	320.2	Sell		18,554,485	12220	LSE
10:28:50	320.0	100	AT	320.0	320.2	Sell		18,552,735	12219	LSE
10:28:50	320.0	6700	AT	320.0	320.2	Sell		18,552,635	12218	LSE
10:28:50	320.0	6051	AT	320.0	320.2	Sell		18,545,935	12217	LSE
10:28:50	320.0	570	AT	320.0	320.2	Sell		18,539,884	12216	LSE
10:28:50	320.0	680	AT	320.0	320.2	Sell		18,539,314	12215	LSE
10:28:47	320.1	4230	AT	320.1	320.2	Sell		18,538,634	12214	LSE
10:28:47	320.1	420	AT	320.1	320.2	Sell		18,534,404	12213	LSE
10:28:47	320.1	559	AT	320.1	320.2	Sell		18,533,984	12212	LSE
10:28:47	320.1	3228	AT	320.1	320.2	Sell		18,533,425	12211	LSE
10:28:46	320.2	2763	AT	320.1	320.2	Buy		18,530,197	12210	LSE
10:28:46	320.2	1129	AT	320.2	320.3	Sell		18,527,434	12209	LSE
10:28:46	320.2	671	AT	320.2	320.3	Sell		18,526,305	12208	LSE
10:28:46	320.2	602	AT	320.1	320.2	Buy		18,525,634	12207	LSE
10:28:46	320.1	400	AT	320.1	320.2	Sell		18,525,032	12206	LSE
10:28:46	320.1	272	AT	320.1	320.2	Sell		18,524,632	12205	LSE
10:28:46	320.1	128	AT	320.1	320.2	Sell		18,524,360	12204	LSE
10:28:46	320.1	100	AT	320.1	320.2	Sell		18,524,232	12203	LSE
10:28:46	320.1	400	AT	320.1	320.2	Sell		18,524,132	12202	LSE
10:28:46	320.1	400	AT	320.1	320.2	Sell		18,523,732	12201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions