Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 15201 - 15151 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:33	315.7	1447	AT	315.5	315.7	Buy		21,720,251	15201	LSE
10:46:33	315.7	578	AT	315.5	315.7	Buy		21,718,804	15200	LSE
10:46:33	315.7	3723	AT	315.5	315.7	Buy		21,718,226	15199	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,714,503	15198	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,714,103	15197	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,713,703	15196	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,713,303	15195	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,712,903	15194	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,712,503	15193	LSE
10:46:33	315.5	276	AT	315.5	315.7	Sell		21,712,103	15192	LSE
10:46:33	315.5	124	AT	315.5	315.7	Sell		21,711,827	15191	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,711,703	15190	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,711,303	15189	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,710,903	15188	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,710,503	15187	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,710,103	15186	LSE
10:46:33	315.6	400	AT	315.6	315.7	Sell		21,709,703	15185	LSE
10:46:33	315.6	400	AT	315.6	315.7	Sell		21,709,303	15184	LSE
10:46:33	315.7	2777	AT	315.5	315.7	Buy		21,708,903	15183	LSE
10:46:33	315.7	2343	AT	315.5	315.7	Buy		21,706,126	15182	LSE
10:46:33	315.7	580	AT	315.5	315.7	Buy		21,703,783	15181	LSE
10:46:33	315.5	400	AT	315.5	315.7	Sell		21,703,203	15180	LSE
10:46:33	315.6	521	AT	315.6	315.7	Sell		21,702,803	15179	LSE
10:46:33	315.6	2124	AT	315.6	315.7	Sell		21,702,282	15178	LSE
10:46:33	315.6	400	AT	315.6	315.7	Sell		21,700,158	15177	LSE
10:46:33	315.6	400	AT	315.6	315.7	Sell		21,699,758	15176	LSE
10:46:33	315.6	400	AT	315.6	315.7	Sell		21,699,358	15175	LSE
10:46:33	315.6	400	AT	315.6	315.7	Sell		21,698,958	15174	LSE
10:46:33	315.6	400	AT	315.6	315.7	Sell		21,698,558	15173	LSE
10:46:33	315.7	1495	AT	315.6	315.7	Buy		21,698,158	15172	LSE
10:46:33	315.6	400	AT	315.6	315.8	Sell		21,696,663	15171	LSE
10:46:33	315.7	3168	AT	315.7	315.8	Sell		21,696,263	15170	LSE
10:46:33	315.7	837	AT	315.7	315.9	Sell		21,693,095	15169	LSE
10:46:33	315.7	127	AT	315.7	315.9	Sell		21,692,258	15168	LSE
10:46:33	315.7	1462	AT	315.7	315.9	Sell		21,692,131	15167	LSE
10:46:33	315.7	100	AT	315.7	315.9	Sell		21,690,669	15166	LSE
10:46:33	315.7	2524	AT	315.7	315.9	Sell		21,690,569	15165	LSE
10:46:33	315.7	2363	AT	315.7	315.9	Sell		21,688,045	15164	LSE
10:46:33	315.7	400	AT	315.7	315.9	Sell		21,685,682	15163	LSE
10:46:29	315.9	1026	AT	315.7	315.9	Buy		21,685,282	15162	LSE
10:46:29	315.9	566	AT	315.7	315.9	Buy		21,684,256	15161	LSE
10:46:29	315.9	4408	AT	315.7	315.9	Buy		21,683,690	15160	LSE
10:46:24	315.9	1222	AT	315.8	315.9	Buy		21,679,282	15159	LSE
10:46:24	315.9	2235	O	315.8	315.9	Buy		21,678,060	15158	LSE
10:46:24	315.9	346	AT	315.7	315.9	Buy		21,675,825	15157	LSE
10:46:24	315.9	673	AT	315.7	315.9	Buy		21,675,479	15156	LSE
10:46:24	315.8	1441	AT	315.8	315.9	Sell		21,674,806	15155	LSE
10:46:24	315.8	2524	AT	315.8	315.9	Sell		21,673,365	15154	LSE
10:46:24	315.8	574	AT	315.8	315.9	Sell		21,670,841	15153	LSE
10:46:24	315.8	76	AT	315.8	315.9	Sell		21,670,267	15152	LSE
10:46:24	315.8	324	AT	315.8	315.9	Sell		21,670,191	15151	LSE

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions