Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.20

20.10

( 5.94% )

Updated: 07:22:09

Delayed by 15 minutes

Trade 19601 - 19551 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,533,475	19601	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,533,075	19600	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,532,675	19599	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,532,275	19598	LSE
11:06:14	315.6	80	AT	315.6	315.8	Sell		25,531,875	19597	LSE
11:06:14	315.6	320	AT	315.6	315.8	Sell		25,531,795	19596	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,531,475	19595	LSE
11:06:14	315.8	876	AT	315.6	315.8	Buy		25,531,075	19594	LSE
11:06:14	315.8	3000	AT	315.6	315.8	Buy		25,530,199	19593	LSE
11:06:14	315.8	2524	AT	315.6	315.8	Buy		25,527,199	19592	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,524,675	19591	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,524,275	19590	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,523,875	19589	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,523,475	19588	LSE
11:06:14	315.6	204	AT	315.6	315.8	Sell		25,523,075	19587	LSE
11:06:14	315.6	196	AT	315.6	315.8	Sell		25,522,871	19586	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,522,675	19585	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,522,275	19584	LSE
11:06:14	315.6	275	AT	315.6	315.8	Sell		25,521,875	19583	LSE
11:06:14	315.6	100	AT	315.6	315.8	Sell		25,521,600	19582	LSE
11:06:14	315.6	25	AT	315.6	315.8	Sell		25,521,500	19581	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,521,475	19580	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,521,075	19579	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,520,675	19578	LSE
11:06:14	315.6	375	AT	315.6	315.8	Sell		25,520,275	19577	LSE
11:06:14	315.6	25	AT	315.6	315.8	Sell		25,519,900	19576	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,519,875	19575	LSE
11:06:14	315.6	250	AT	315.6	315.8	Sell		25,519,475	19574	LSE
11:06:14	315.6	150	AT	315.6	315.8	Sell		25,519,225	19573	LSE
11:06:14	315.7	400	AT	315.7	315.8	Sell		25,519,075	19572	LSE
11:06:14	315.8	30	AT	315.7	315.8	Buy		25,518,675	19571	LSE
11:06:14	315.8	610	AT	315.7	315.8	Buy		25,518,645	19570	LSE
11:06:14	315.8	750	AT	315.6	315.8	Buy		25,518,035	19569	LSE
11:06:14	315.8	649	AT	315.6	315.8	Buy		25,517,285	19568	LSE
11:06:14	315.8	4700	AT	315.6	315.8	Buy		25,516,636	19567	LSE
11:06:14	315.8	2484	AT	315.6	315.8	Buy		25,511,936	19566	LSE
11:06:14	315.8	2072	AT	315.6	315.8	Buy		25,509,452	19565	LSE
11:06:14	315.8	2787	AT	315.6	315.8	Buy		25,507,380	19564	LSE
11:06:14	315.8	868	AT	315.6	315.8	Buy		25,504,593	19563	LSE
11:06:14	315.8	1349	AT	315.6	315.8	Buy		25,503,725	19562	LSE
11:06:14	315.8	2524	AT	315.6	315.8	Buy		25,502,376	19561	LSE
11:06:14	315.8	1600	AT	315.6	315.8	Buy		25,499,852	19560	LSE
11:06:14	315.8	959	AT	315.6	315.8	Buy		25,498,252	19559	LSE
11:06:14	315.6	100	AT	315.6	315.8	Sell		25,497,293	19558	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,497,193	19557	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,496,793	19556	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,496,393	19555	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,495,993	19554	LSE
11:06:14	315.6	222	AT	315.6	315.8	Sell		25,495,593	19553	LSE
11:06:14	315.6	178	AT	315.6	315.8	Sell		25,495,371	19552	LSE
11:06:14	315.6	400	AT	315.6	315.8	Sell		25,495,193	19551	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions