Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 18801 - 18751 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:03	315.9	2598	AT	315.8	315.9	Buy		24,875,785	18801	LSE
11:02:03	315.9	582	AT	315.9	316.0	Sell		24,873,187	18800	LSE
11:02:03	315.9	100	AT	315.9	316.0	Sell		24,872,605	18799	LSE
11:02:03	315.9	1807	AT	315.9	316.0	Sell		24,872,505	18798	LSE
11:02:03	315.9	300	AT	315.9	316.0	Sell		24,870,698	18797	LSE
11:02:03	315.9	100	AT	315.9	316.0	Sell		24,870,398	18796	LSE
11:02:03	315.9	400	AT	315.9	316.0	Sell		24,870,298	18795	LSE
11:02:03	315.9	400	AT	315.9	316.1	Sell		24,869,898	18794	LSE
11:02:03	315.9	400	AT	315.9	316.1	Sell		24,869,498	18793	LSE
11:02:03	315.9	400	AT	315.9	316.1	Sell		24,869,098	18792	LSE
11:02:03	315.9	376	AT	315.9	316.1	Sell		24,868,698	18791	LSE
11:02:03	315.9	24	AT	315.9	316.1	Sell		24,868,322	18790	LSE
11:02:03	316.1	2339	AT	315.9	316.1	Buy		24,868,298	18789	LSE
11:02:03	316.1	2661	AT	315.9	316.1	Buy		24,865,959	18788	LSE
11:02:03	316.0	901	AT	316.0	316.1	Sell		24,863,298	18787	LSE
11:02:03	316.1	102	AT	316.0	316.1	Buy		24,862,397	18786	LSE
11:01:56	315.9	100	AT	315.9	316.1	Sell		24,862,295	18785	LSE
11:01:56	315.9	400	AT	315.9	316.1	Sell		24,862,195	18784	LSE
11:01:56	315.9	400	AT	315.9	316.1	Sell		24,861,795	18783	LSE
11:01:56	315.9	400	AT	315.9	316.1	Sell		24,861,395	18782	LSE
11:01:56	315.9	400	AT	315.9	316.1	Sell		24,860,995	18781	LSE
11:01:56	315.9	400	AT	315.9	316.1	Sell		24,860,595	18780	LSE
11:01:56	315.9	400	AT	315.9	316.1	Sell		24,860,195	18779	LSE
11:01:55	316.0	2763	AT	316.0	316.1	Sell		24,859,795	18778	LSE
11:01:55	316.0	2000	AT	315.9	316.0	Buy		24,857,032	18777	LSE
11:01:55	316.0	1126	AT	315.9	316.0	Buy		24,855,032	18776	LSE
11:01:55	316.0	388	AT	315.9	316.0	Buy		24,853,906	18775	LSE
11:01:55	316.0	583	AT	315.9	316.0	Buy		24,853,518	18774	LSE
11:01:50	315.9	129	AT	315.8	315.9	Buy		24,852,935	18773	LSE
11:01:46	315.762	468	O	315.8	315.9	Sell		24,852,806	18772	LSE
11:01:45	315.8	1245	AT	315.7	315.8	Buy		24,852,338	18771	LSE
11:01:45	315.8	1641	AT	315.7	315.8	Buy		24,851,093	18770	LSE
11:01:40	315.7	100	AT	315.7	315.9	Sell		24,849,452	18769	LSE
11:01:40	315.7	400	AT	315.7	315.9	Sell		24,849,352	18768	LSE
11:01:40	315.8	400	AT	315.8	315.9	Sell		24,848,952	18767	LSE
11:01:40	315.8	2707	AT	315.8	315.9	Sell		24,848,552	18766	LSE
11:01:40	315.8	643	AT	315.8	315.9	Sell		24,845,845	18765	LSE
11:01:40	315.8	974	AT	315.8	315.9	Sell		24,845,202	18764	LSE
11:01:40	315.8	2524	AT	315.8	315.9	Sell		24,844,228	18763	LSE
11:01:40	315.8	400	AT	315.8	315.9	Sell		24,841,704	18762	LSE
11:01:40	315.8	400	AT	315.8	315.9	Sell		24,841,304	18761	LSE
11:01:40	315.8	400	AT	315.8	315.9	Sell		24,840,904	18760	LSE
11:01:40	315.8	400	AT	315.8	315.9	Sell		24,840,504	18759	LSE
11:01:40	315.8	400	AT	315.8	315.9	Sell		24,840,104	18758	LSE
11:01:40	315.9	2707	AT	315.8	315.9	Buy		24,839,704	18757	LSE
11:01:40	315.9	2232	AT	315.9	316.0	Sell		24,836,997	18756	LSE
11:01:40	316.0	507	AT	315.8	316.0	Buy		24,834,765	18755	LSE
11:01:40	316.0	2763	AT	315.8	316.0	Buy		24,834,258	18754	LSE
11:01:40	316.0	2524	AT	315.8	316.0	Buy		24,831,495	18753	LSE
11:01:40	315.9	2995	AT	315.9	316.0	Sell		24,828,971	18752	LSE
11:01:40	315.9	1005	AT	315.9	316.0	Sell		24,825,976	18751	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions