Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 10851 - 10801 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:42	319.8	19	AT	319.8	320.0	Sell		17,596,914	10851	LSE
10:20:42	319.8	363	AT	319.8	320.0	Sell		17,596,895	10850	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,596,532	10849	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,596,132	10848	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,595,732	10847	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,595,332	10846	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,594,932	10845	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,594,532	10844	LSE
10:20:42	320.0	7300	AT	319.8	320.0	Buy		17,594,132	10843	LSE
10:20:42	319.8	100	AT	319.8	320.0	Sell		17,586,832	10842	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,586,732	10841	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,586,332	10840	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,585,932	10839	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,585,532	10838	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,585,132	10837	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,584,732	10836	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,584,332	10835	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,583,932	10834	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,583,532	10833	LSE
10:20:42	319.8	400	AT	319.8	320.0	Sell		17,583,132	10832	LSE
10:20:38	319.8	400	AT	319.8	320.0	Sell		17,582,732	10831	LSE
10:20:38	319.8	400	AT	319.8	320.0	Sell		17,582,332	10830	LSE
10:20:37	319.8	172	AT	319.8	320.0	Sell		17,581,932	10829	LSE
10:20:37	319.8	228	AT	319.8	320.0	Sell		17,581,760	10828	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,581,532	10827	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,581,132	10826	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,580,732	10825	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,580,332	10824	LSE
10:20:37	319.8	367	AT	319.8	320.0	Sell		17,579,932	10823	LSE
10:20:37	319.8	33	AT	319.8	320.0	Sell		17,579,565	10822	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,579,532	10821	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,579,132	10820	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,578,732	10819	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,578,332	10818	LSE
10:20:37	320.0	5200	AT	319.8	320.0	Buy		17,577,932	10817	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,572,732	10816	LSE
10:20:37	319.8	209	AT	319.8	320.0	Sell		17,572,332	10815	LSE
10:20:37	319.9	191	AT	319.9	320.0	Sell		17,572,123	10814	LSE
10:20:37	319.8	282	AT	319.8	319.9	Sell		17,571,932	10813	LSE
10:20:37	319.8	118	AT	319.8	319.9	Sell		17,571,650	10812	LSE
10:20:37	319.8	400	AT	319.8	320.0	Sell		17,571,532	10811	LSE
10:20:37	319.9	625	AT	319.9	320.0	Sell		17,571,132	10810	LSE
10:20:37	319.9	400	AT	319.9	320.0	Sell		17,570,507	10809	LSE
10:20:37	319.9	400	AT	319.9	320.0	Sell		17,570,107	10808	LSE
10:20:37	319.9	400	AT	319.9	320.0	Sell		17,569,707	10807	LSE
10:20:37	320.0	5700	AT	319.8	320.0	Buy		17,569,307	10806	LSE
10:20:37	319.8	100	AT	319.8	320.0	Sell		17,563,607	10805	LSE
10:20:37	319.8	42	AT	319.8	320.0	Sell		17,563,507	10804	LSE
10:20:37	319.8	100	AT	319.8	320.0	Sell		17,563,465	10803	LSE
10:20:37	319.8	258	AT	319.8	320.0	Sell		17,563,365	10802	LSE
10:20:37	319.8	386	AT	319.8	320.0	Sell		17,563,107	10801	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions