Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 20351 - 20301 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:16	315.8	2591	AT	315.7	315.8	Buy		26,505,001	20351	LSE
11:22:16	315.8	1124	AT	315.8	315.9	Sell		26,502,410	20350	LSE
11:22:16	315.8	504	AT	315.8	315.9	Sell		26,501,286	20349	LSE
11:22:16	315.9	209	AT	315.9	316.0	Sell		26,500,782	20348	LSE
11:22:16	315.9	2277	AT	315.9	316.0	Sell		26,500,573	20347	LSE
11:22:16	315.9	100	AT	315.9	316.0	Sell		26,498,296	20346	LSE
11:22:16	316.0	5178	AT	316.0	316.1	Sell		26,498,196	20345	LSE
11:22:16	316.0	744	AT	316.0	316.1	Sell		26,493,018	20344	LSE
11:22:16	316.0	1699	AT	316.0	316.1	Sell		26,492,274	20343	LSE
11:22:16	316.0	999	AT	316.0	316.1	Sell		26,490,575	20342	LSE
11:22:16	316.0	1600	AT	316.0	316.1	Sell		26,489,576	20341	LSE
11:22:16	316.0	1013	AT	316.0	316.1	Sell		26,487,976	20340	LSE
11:22:16	316.0	972	AT	316.0	316.1	Sell		26,486,963	20339	LSE
11:22:16	316.0	717	AT	316.0	316.1	Sell		26,485,991	20338	LSE
11:22:16	316.0	4512	AT	316.0	316.1	Sell		26,485,274	20337	LSE
11:22:16	316.0	30	AT	316.0	316.1	Sell		26,480,762	20336	LSE
11:22:16	316.0	2458	AT	316.0	316.1	Sell		26,480,732	20335	LSE
11:22:05	316.0	2235	AT	316.0	316.1	Sell		26,478,274	20334	LSE
11:22:01	316.038	729	O	316.0	316.1	Sell		26,476,039	20333	LSE
11:21:55	316.1	345	AT	316.0	316.1	Buy		26,475,310	20332	LSE
11:21:55	316.1	3870	AT	316.0	316.1	Buy		26,474,965	20331	LSE
11:21:54	316.0	1600	AT	316.0	316.1	Sell		26,471,095	20330	LSE
11:21:54	316.0	2591	AT	316.0	316.1	Sell		26,469,495	20329	LSE
11:21:54	316.0	606	AT	316.0	316.1	Sell		26,466,904	20328	LSE
11:21:54	316.0	2550	AT	316.0	316.1	Sell		26,466,298	20327	LSE
11:21:32	316.0	583	AT	316.0	316.1	Sell		26,463,748	20326	LSE
11:21:31	316.0	5758	AT	316.0	316.1	Sell		26,463,165	20325	LSE
11:21:24	316.0	2370	AT	315.9	316.0	Buy		26,457,407	20324	LSE
11:21:24	316.0	365	AT	316.0	316.1	Sell		26,455,037	20323	LSE
11:21:24	316.0	365	AT	316.0	316.1	Sell		26,454,672	20322	LSE
11:21:24	316.0	3441	AT	316.0	316.1	Sell		26,454,307	20321	LSE
11:21:24	316.0	365	AT	316.0	316.1	Sell		26,450,866	20320	LSE
11:21:23	316.1	9	O	315.9	316.1	Buy		26,450,501	20319	LSE
11:20:54	316.0	947	AT	315.9	316.0	Buy		26,450,492	20318	LSE
11:20:52	316.0	169	AT	316.0	316.1	Sell		26,449,545	20317	LSE
11:20:52	316.0	4477	AT	316.0	316.1	Sell		26,449,376	20316	LSE
11:20:52	316.0	4308	AT	316.0	316.1	Sell		26,444,899	20315	LSE
11:20:52	316.0	6341	AT	316.0	316.1	Sell		26,440,591	20314	LSE
11:20:19	316.0	2591	AT	315.9	316.0	Buy		26,434,250	20313	LSE
11:20:16	316.0	3210	AT	315.8	316.0	Buy		26,431,659	20312	LSE
11:20:16	316.0	3396	AT	315.8	316.0	Buy		26,428,449	20311	LSE
11:20:16	316.0	1307	AT	315.8	316.0	Buy		26,425,053	20310	LSE
11:20:16	316.0	1600	AT	315.8	316.0	Buy		26,423,746	20309	LSE
11:20:16	316.0	611	AT	315.8	316.0	Buy		26,422,146	20308	LSE
11:20:16	316.0	4700	AT	315.8	316.0	Buy		26,421,535	20307	LSE
11:20:16	316.0	2593	AT	315.8	316.0	Buy		26,416,835	20306	LSE
11:20:16	316.0	648	AT	315.8	316.0	Buy		26,414,242	20305	LSE
11:20:16	316.0	3500	AT	315.8	316.0	Buy		26,413,594	20304	LSE
11:20:16	316.0	2572	AT	315.8	316.0	Buy		26,410,094	20303	LSE
11:20:09	316.0	672	AT	315.9	316.0	Buy		26,407,522	20302	LSE
11:20:09	316.0	2524	AT	315.9	316.0	Buy		26,406,850	20301	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions