Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:46

Delayed by 15 minutes

Trade 12801 - 12751 (10:31-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:31	319.7	1291	AT	319.5	319.7	Buy		19,358,275	12801	LSE
10:31:31	319.7	2300	AT	319.5	319.7	Buy		19,356,984	12800	LSE
10:31:31	319.7	2763	AT	319.5	319.7	Buy		19,354,684	12799	LSE
10:31:31	319.6	100	AT	319.6	319.7	Sell		19,351,921	12798	LSE
10:31:31	319.6	910	AT	319.6	319.7	Sell		19,351,821	12797	LSE
10:31:31	319.6	1224	AT	319.6	319.7	Sell		19,350,911	12796	LSE
10:31:09	319.6	100	AT	319.6	319.8	Sell		19,349,687	12795	LSE
10:31:09	319.6	400	AT	319.6	319.8	Sell		19,349,587	12794	LSE
10:31:09	319.6	400	AT	319.6	319.8	Sell		19,349,187	12793	LSE
10:31:09	319.6	400	AT	319.6	319.8	Sell		19,348,787	12792	LSE
10:31:02	319.7	1224	AT	319.7	319.8	Sell		19,348,387	12791	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,347,163	12790	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,346,763	12789	LSE
10:31:02	319.7	100	AT	319.7	319.8	Sell		19,346,363	12788	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,346,263	12787	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,345,863	12786	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,345,463	12785	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,345,063	12784	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,344,663	12783	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,344,263	12782	LSE
10:31:02	319.7	152	AT	319.7	319.9	Sell		19,343,863	12781	LSE
10:31:02	319.7	248	AT	319.7	319.9	Sell		19,343,711	12780	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,343,463	12779	LSE
10:31:02	319.7	10	AT	319.7	319.9	Sell		19,343,063	12778	LSE
10:31:02	319.7	390	AT	319.7	319.9	Sell		19,343,053	12777	LSE
10:31:02	319.7	179	AT	319.7	319.9	Sell		19,342,663	12776	LSE
10:31:02	319.7	221	AT	319.7	319.9	Sell		19,342,484	12775	LSE
10:31:02	319.7	400	AT	319.7	319.9	Sell		19,342,263	12774	LSE
10:31:02	319.9	2543	AT	319.7	319.9	Buy		19,341,863	12773	LSE
10:31:02	319.9	394	AT	319.7	319.9	Buy		19,339,320	12772	LSE
10:31:02	319.8	2763	AT	319.7	319.8	Buy		19,338,926	12771	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,336,163	12770	LSE
10:31:02	319.7	400	AT	319.7	319.8	Sell		19,335,763	12769	LSE
10:31:01	319.7	400	AT	319.7	319.8	Sell		19,335,363	12768	LSE
10:31:01	319.7	400	AT	319.7	319.8	Sell		19,334,963	12767	LSE
10:31:01	319.7	303	AT	319.7	319.8	Sell		19,334,563	12766	LSE
10:31:01	319.7	97	AT	319.7	319.8	Sell		19,334,260	12765	LSE
10:31:01	319.7	400	AT	319.7	319.8	Sell		19,334,163	12764	LSE
10:31:01	319.7	143	AT	319.7	319.8	Sell		19,333,763	12763	LSE
10:31:01	319.7	257	AT	319.7	319.8	Sell		19,333,620	12762	LSE
10:31:01	319.7	400	AT	319.7	319.8	Sell		19,333,363	12761	LSE
10:31:01	319.7	400	AT	319.7	319.8	Sell		19,332,963	12760	LSE
10:31:01	319.7	400	AT	319.7	319.8	Sell		19,332,563	12759	LSE
10:31:01	319.7	275	AT	319.7	319.8	Sell		19,332,163	12758	LSE
10:31:01	319.7	1	AT	319.7	319.8	Sell		19,331,888	12757	LSE
10:31:01	319.7	124	AT	319.7	319.8	Sell		19,331,887	12756	LSE
10:31:01	319.7	400	AT	319.7	319.8	Sell		19,331,763	12755	LSE
10:31:01	319.7	100	AT	319.7	319.9	Sell		19,331,363	12754	LSE
10:31:01	319.9	287	AT	319.7	319.9	Buy		19,331,263	12753	LSE
10:31:01	319.8	1256	AT	319.7	319.8	Buy		19,330,976	12752	LSE
10:31:01	319.8	2380	AT	319.7	319.8	Buy		19,329,720	12751	LSE

Vanguard USD Emerging Ma...

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions