Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 14851 - 14801 (10:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:52	315.8	2524	AT	315.7	315.8	Buy		21,333,169	14851	LSE
10:45:52	315.7	1263	AT	315.7	315.8	Sell		21,330,645	14850	LSE
10:45:52	315.7	616	AT	315.7	315.8	Sell		21,329,382	14849	LSE
10:45:49	315.7	1395	AT	315.6	315.7	Buy		21,328,766	14848	LSE
10:45:49	315.7	1368	AT	315.6	315.7	Buy		21,327,371	14847	LSE
10:45:49	315.7	89	AT	315.7	315.8	Sell		21,326,003	14846	LSE
10:45:49	315.7	2651	AT	315.7	315.8	Sell		21,325,914	14845	LSE
10:45:48	315.7	359	AT	315.7	315.9	Sell		21,323,263	14844	LSE
10:45:48	315.7	100	AT	315.7	315.9	Sell		21,322,904	14843	LSE
10:45:48	315.7	631	AT	315.7	315.9	Sell		21,322,804	14842	LSE
10:45:48	315.7	598	AT	315.7	315.9	Sell		21,322,173	14841	LSE
10:45:47	315.8	3057	AT	315.8	315.9	Sell		21,321,575	14840	LSE
10:45:47	315.8	615	AT	315.8	315.9	Sell		21,318,518	14839	LSE
10:45:47	315.8	561	AT	315.8	315.9	Sell		21,317,903	14838	LSE
10:45:47	315.8	1082	AT	315.8	316.0	Sell		21,317,342	14837	LSE
10:45:47	315.9	653	AT	315.9	316.0	Sell		21,316,260	14836	LSE
10:45:47	315.9	2763	AT	315.9	316.0	Sell		21,315,607	14835	LSE
10:45:47	315.9	2524	AT	315.9	316.0	Sell		21,312,844	14834	LSE
10:45:47	315.9	630	AT	315.9	316.0	Sell		21,310,320	14833	LSE
10:45:47	315.9	100	AT	315.9	316.0	Sell		21,309,690	14832	LSE
10:45:46	315.9	2524	AT	315.8	315.9	Buy		21,309,590	14831	LSE
10:45:45	316.0	1770	AT	315.8	316.0	Buy		21,307,066	14830	LSE
10:45:45	316.0	668	AT	315.8	316.0	Buy		21,305,296	14829	LSE
10:45:45	316.0	1208	AT	315.8	316.0	Buy		21,304,628	14828	LSE
10:45:45	316.0	1555	AT	315.8	316.0	Buy		21,303,420	14827	LSE
10:45:45	316.0	2327	AT	315.8	316.0	Buy		21,301,865	14826	LSE
10:45:45	316.0	2524	AT	315.8	316.0	Buy		21,299,538	14825	LSE
10:45:45	316.0	3362	AT	316.0	316.1	Sell		21,297,014	14824	LSE
10:45:45	316.0	1316	AT	316.0	316.2	Sell		21,293,652	14823	LSE
10:45:45	316.0	2763	AT	316.0	316.2	Sell		21,292,336	14822	LSE
10:45:45	316.0	1755	AT	316.0	316.2	Sell		21,289,573	14821	LSE
10:45:45	316.0	3188	AT	316.0	316.2	Sell		21,287,818	14820	LSE
10:45:45	316.0	5822	AT	316.0	316.2	Sell		21,284,630	14819	LSE
10:45:45	316.0	100	AT	316.0	316.2	Sell		21,278,808	14818	LSE
10:45:45	316.0	658	AT	316.0	316.2	Sell		21,278,708	14817	LSE
10:45:45	316.0	616	AT	316.0	316.2	Sell		21,278,050	14816	LSE
10:45:43	316.1	400	AT	316.1	316.2	Sell		21,277,434	14815	LSE
10:45:43	316.2	542	AT	316.0	316.2	Buy		21,277,034	14814	LSE
10:45:43	316.2	2763	AT	316.0	316.2	Buy		21,276,492	14813	LSE
10:45:43	316.2	3095	AT	316.0	316.2	Buy		21,273,729	14812	LSE
10:45:43	316.2	4046	AT	316.0	316.2	Buy		21,270,634	14811	LSE
10:45:43	316.2	1154	AT	316.0	316.2	Buy		21,266,588	14810	LSE
10:45:43	316.2	2735	AT	316.0	316.2	Buy		21,265,434	14809	LSE
10:45:43	316.2	4031	AT	316.0	316.2	Buy		21,262,699	14808	LSE
10:45:43	316.2	534	AT	316.0	316.2	Buy		21,258,668	14807	LSE
10:45:43	316.1	492	AT	316.1	316.2	Sell		21,258,134	14806	LSE
10:45:43	316.1	3441	AT	316.1	316.2	Sell		21,257,642	14805	LSE
10:45:43	316.1	657	AT	316.1	316.2	Sell		21,254,201	14804	LSE
10:45:43	316.1	646	AT	316.1	316.2	Sell		21,253,544	14803	LSE
10:45:43	316.1	2055	AT	316.1	316.2	Sell		21,252,898	14802	LSE
10:45:43	316.1	3392	AT	316.1	316.2	Sell		21,250,843	14801	LSE

Northern Genesis Acquisi...

Thunder Bridge Captial P...

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions