ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,504.00
0.94%
Dow Jones
39,935.07
0.20%
Brent Oil
81.185
-0.43%
Bitcoin
67,234.88
2.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.80
18.70
( 5.53% )
Updated: 07:04:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7951 - 7901 (10:06-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:35 319.3 1682 AT 319.2 319.3 Buy
15,544,451 7951 LSE
10:06:35 319.2 2000 AT 319.2 319.3 Sell
15,542,769 7950 LSE
10:06:35 319.1 100 AT 319.1 319.3 Sell
15,540,769 7949 LSE
10:06:35 319.1 289 AT 319.1 319.3 Sell
15,540,669 7948 LSE
10:06:35 319.1 111 AT 319.1 319.3 Sell
15,540,380 7947 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,540,269 7946 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,539,869 7945 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,539,469 7944 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,539,069 7943 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,538,669 7942 LSE
10:06:35 319.1 100 AT 319.1 319.3 Sell
15,538,269 7941 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,538,169 7940 LSE
10:06:35 319.2 800 AT 319.2 319.3 Sell
15,537,769 7939 LSE
10:06:35 319.2 400 AT 319.2 319.3 Sell
15,536,969 7938 LSE
10:06:35 319.2 400 AT 319.2 319.3 Sell
15,536,569 7937 LSE
10:06:35 319.2 400 AT 319.2 319.3 Sell
15,536,169 7936 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,535,769 7935 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,535,369 7934 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,534,969 7933 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,534,569 7932 LSE
10:06:35 319.1 400 AT 319.1 319.3 Sell
15,534,169 7931 LSE
10:06:35 319.2 400 AT 319.2 319.3 Sell
15,533,769 7930 LSE
10:06:35 319.2 421 AT 319.2 319.3 Sell
15,533,369 7929 LSE
10:06:35 319.3 37 AT 319.2 319.3 Buy
15,532,948 7928 LSE
10:06:35 319.3 1719 AT 319.2 319.3 Buy
15,532,911 7927 LSE
10:06:35 319.3 4744 AT 319.2 319.3 Buy
15,531,192 7926 LSE
10:06:35 319.2 400 AT 319.2 319.3 Sell
15,526,448 7925 LSE
10:06:35 319.2 379 AT 319.2 319.3 Sell
15,526,048 7924 LSE
10:06:35 319.2 400 AT 319.2 319.3 Sell
15,525,669 7923 LSE
10:06:35 319.2 400 AT 319.2 319.3 Sell
15,525,269 7922 LSE
10:06:33 319.1 100 AT 319.1 319.3 Sell
15,524,869 7921 LSE
10:06:33 319.1 400 AT 319.1 319.3 Sell
15,524,769 7920 LSE
10:06:33 319.1 400 AT 319.1 319.3 Sell
15,524,369 7919 LSE
10:06:33 319.1 400 AT 319.1 319.3 Sell
15,523,969 7918 LSE
10:06:33 319.1 400 AT 319.1 319.3 Sell
15,523,569 7917 LSE
10:06:33 319.1 400 AT 319.1 319.3 Sell
15,523,169 7916 LSE
10:06:33 319.1 400 AT 319.1 319.3 Sell
15,522,769 7915 LSE
10:06:33 319.1 400 AT 319.1 319.3 Sell
15,522,369 7914 LSE
10:06:33 319.1 240 AT 319.1 319.3 Sell
15,521,969 7913 LSE
10:06:33 319.1 100 AT 319.1 319.3 Sell
15,521,729 7912 LSE
10:06:33 319.1 60 AT 319.1 319.3 Sell
15,521,629 7911 LSE
10:06:33 319.1 400 AT 319.1 319.3 Sell
15,521,569 7910 LSE
10:06:33 319.1 400 AT 319.1 319.3 Sell
15,521,169 7909 LSE
10:06:33 319.2 400 AT 319.2 319.3 Sell
15,520,769 7908 LSE
10:06:33 319.3 646 AT 319.2 319.3 Buy
15,520,369 7907 LSE
10:06:33 319.3 2524 AT 319.2 319.3 Buy
15,519,723 7906 LSE
10:06:33 319.3 2283 AT 319.2 319.3 Buy
15,517,199 7905 LSE
10:06:33 319.3 480 AT 319.1 319.3 Buy
15,514,916 7904 LSE
10:06:33 319.2 480 AT 319.1 319.2 Buy
15,514,436 7903 LSE
10:06:29 319.1 253 AT 319.1 319.3 Sell
15,513,956 7902 LSE
10:06:29 319.1 400 AT 319.1 319.3 Sell
15,513,703 7901 LSE

Your Recent History

LSE
NWG
Natwest
AQSE
IEML.GB
iShares JP Morgan EM Loc...
NYSE
IACC
ION Acquisition Corp 3
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved