Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:43

Delayed by 15 minutes

Trade 12501 - 12451 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:47	319.7	162	AT	319.7	319.9	Sell		18,941,733	12501	LSE
10:30:47	319.7	238	AT	319.7	319.9	Sell		18,941,571	12500	LSE
10:30:47	319.7	400	AT	319.7	319.9	Sell		18,941,333	12499	LSE
10:30:47	319.7	400	AT	319.7	319.9	Sell		18,940,933	12498	LSE
10:30:47	319.7	400	AT	319.7	319.9	Sell		18,940,533	12497	LSE
10:30:47	319.8	2370	AT	319.8	320.0	Sell		18,940,133	12496	LSE
10:30:47	319.8	4305	AT	319.8	320.0	Sell		18,937,763	12495	LSE
10:30:47	319.8	1029	AT	319.8	320.0	Sell		18,933,458	12494	LSE
10:30:47	319.8	3585	AT	319.8	320.0	Sell		18,932,429	12493	LSE
10:30:47	319.8	2174	AT	319.8	320.0	Sell		18,928,844	12492	LSE
10:30:45	319.937	46	O	319.8	320.0	Buy		18,926,670	12491	LSE
10:30:36	319.8	2754	AT	319.8	320.0	Sell		18,926,624	12490	LSE
10:30:36	319.8	355	AT	319.8	320.0	Sell		18,923,870	12489	LSE
10:30:36	319.876	235	O	319.8	320.0	Sell		18,923,515	12488	LSE
10:30:31	320.0	2790	AT	319.8	320.0	Buy		18,923,280	12487	LSE
10:30:31	320.0	3106	AT	319.8	320.0	Buy		18,920,490	12486	LSE
10:30:31	320.0	3104	AT	319.8	320.0	Buy		18,917,384	12485	LSE
10:30:31	319.9	2524	AT	319.9	320.0	Sell		18,914,280	12484	LSE
10:30:31	319.9	2256	AT	319.9	320.0	Sell		18,911,756	12483	LSE
10:30:11	319.9	1083	AT	319.8	319.9	Buy		18,909,500	12482	LSE
10:30:11	319.9	282	AT	319.9	320.0	Sell		18,908,417	12481	LSE
10:30:11	319.9	2242	AT	319.9	320.0	Sell		18,908,135	12480	LSE
10:30:11	319.9	2334	AT	319.9	320.0	Sell		18,905,893	12479	LSE
10:30:11	319.8	691	AT	319.8	320.0	Sell		18,903,559	12478	LSE
10:30:08	319.9	251	AT	319.9	320.0	Sell		18,902,868	12477	LSE
10:30:04	319.9	2654	AT	319.9	320.1	Sell		18,902,617	12476	LSE
10:30:04	319.9	3301	AT	319.9	320.1	Sell		18,899,963	12475	LSE
10:30:04	319.9	2524	AT	319.9	320.1	Sell		18,896,662	12474	LSE
10:30:04	319.9	5235	AT	319.9	320.1	Sell		18,894,138	12473	LSE
10:30:04	319.9	25826	AT	319.9	320.1	Sell		18,888,903	12472	LSE
10:29:57	320.0	589	AT	320.0	320.1	Sell		18,863,077	12471	LSE
10:29:57	320.1	175	AT	319.9	320.1	Buy		18,862,488	12470	LSE
10:29:57	320.1	558	AT	319.9	320.1	Buy		18,862,313	12469	LSE
10:29:57	320.1	2360	AT	319.9	320.1	Buy		18,861,755	12468	LSE
10:29:57	320.1	2763	AT	319.9	320.1	Buy		18,859,395	12467	LSE
10:29:57	320.1	2524	AT	319.9	320.1	Buy		18,856,632	12466	LSE
10:29:57	320.1	620	AT	319.9	320.1	Buy		18,854,108	12465	LSE
10:29:57	319.9	11108	AT	319.9	320.1	Sell		18,853,488	12464	LSE
10:29:57	319.9	2500	AT	319.9	320.1	Sell		18,842,380	12463	LSE
10:29:57	320.0	6315	AT	320.0	320.1	Sell		18,839,880	12462	LSE
10:29:57	320.0	2763	AT	320.0	320.1	Sell		18,833,565	12461	LSE
10:29:57	320.0	2524	AT	320.0	320.1	Sell		18,830,802	12460	LSE
10:29:34	319.9	100	AT	319.9	320.1	Sell		18,828,278	12459	LSE
10:29:34	319.9	400	AT	319.9	320.1	Sell		18,828,178	12458	LSE
10:29:34	319.9	400	AT	319.9	320.1	Sell		18,827,778	12457	LSE
10:29:34	319.9	400	AT	319.9	320.1	Sell		18,827,378	12456	LSE
10:29:34	320.0	2763	AT	320.0	320.1	Sell		18,826,978	12455	LSE
10:29:34	319.9	400	AT	319.9	320.1	Sell		18,824,215	12454	LSE
10:29:34	320.0	575	AT	320.0	320.1	Sell		18,823,815	12453	LSE
10:29:34	320.0	5696	AT	319.9	320.0	Buy		18,823,240	12452	LSE
10:29:33	320.1	240	AT	319.9	320.1	Buy		18,817,544	12451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions