Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:21:56

Delayed by 15 minutes

Trade 19001 - 18951 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:45	316.3	524	AT	316.3	316.4	Sell		25,081,943	19001	LSE
11:04:45	316.3	400	AT	316.3	316.4	Sell		25,081,419	19000	LSE
11:04:45	316.3	400	AT	316.3	316.4	Sell		25,081,019	18999	LSE
11:04:45	316.3	400	AT	316.3	316.4	Sell		25,080,619	18998	LSE
11:04:45	316.3	400	AT	316.3	316.4	Sell		25,080,219	18997	LSE
11:04:45	316.3	400	AT	316.3	316.4	Sell		25,079,819	18996	LSE
11:04:36	316.4	2878	AT	316.3	316.4	Buy		25,079,419	18995	LSE
11:04:36	316.4	3122	AT	316.3	316.4	Buy		25,076,541	18994	LSE
11:04:36	316.3	166	AT	316.3	316.4	Sell		25,073,419	18993	LSE
11:04:36	316.3	234	AT	316.3	316.4	Sell		25,073,253	18992	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,073,019	18991	LSE
11:04:36	316.3	301	AT	316.3	316.4	Sell		25,072,619	18990	LSE
11:04:36	316.3	99	AT	316.3	316.4	Sell		25,072,318	18989	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,072,219	18988	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,071,819	18987	LSE
11:04:36	316.3	90	AT	316.3	316.4	Sell		25,071,419	18986	LSE
11:04:36	316.3	310	AT	316.3	316.4	Sell		25,071,329	18985	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,071,019	18984	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,070,619	18983	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,070,219	18982	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,069,819	18981	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,069,419	18980	LSE
11:04:36	316.3	156	AT	316.3	316.4	Sell		25,069,019	18979	LSE
11:04:36	316.3	140	AT	316.3	316.4	Sell		25,068,863	18978	LSE
11:04:36	316.3	104	AT	316.3	316.4	Sell		25,068,723	18977	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,068,619	18976	LSE
11:04:36	316.5	664	AT	316.3	316.5	Buy		25,068,219	18975	LSE
11:04:36	316.4	2524	AT	316.3	316.4	Buy		25,067,555	18974	LSE
11:04:36	316.4	740	AT	316.3	316.4	Buy		25,065,031	18973	LSE
11:04:36	316.4	2072	AT	316.3	316.4	Buy		25,064,291	18972	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,062,219	18971	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,061,819	18970	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,061,419	18969	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,061,019	18968	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,060,619	18967	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,060,219	18966	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,059,819	18965	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,059,419	18964	LSE
11:04:36	316.3	317	AT	316.3	316.4	Sell		25,059,019	18963	LSE
11:04:36	316.3	83	AT	316.3	316.4	Sell		25,058,702	18962	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,058,619	18961	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,058,219	18960	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,057,819	18959	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,057,419	18958	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,057,019	18957	LSE
11:04:36	316.3	400	AT	316.3	316.4	Sell		25,056,619	18956	LSE
11:04:36	316.4	496	AT	316.3	316.4	Buy		25,056,219	18955	LSE
11:04:36	316.4	1576	AT	316.3	316.4	Buy		25,055,723	18954	LSE
11:04:36	316.4	2524	AT	316.3	316.4	Buy		25,054,147	18953	LSE
11:04:36	316.4	1600	AT	316.3	316.4	Buy		25,051,623	18952	LSE
11:04:36	316.3	276	AT	316.3	316.4	Sell		25,050,023	18951	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions