Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 3801 - 3751 (09:20-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:06	318.3	400	AT	318.3	318.5	Sell		12,029,541	3801	LSE
09:20:06	318.3	400	AT	318.3	318.5	Sell		12,029,141	3800	LSE
09:20:06	318.3	400	AT	318.3	318.5	Sell		12,028,741	3799	LSE
09:20:05	318.3	287	AT	318.3	318.5	Sell		12,028,341	3798	LSE
09:20:05	318.3	113	AT	318.3	318.5	Sell		12,028,054	3797	LSE
09:20:05	318.3	400	AT	318.3	318.5	Sell		12,027,941	3796	LSE
09:20:05	318.3	400	AT	318.3	318.5	Sell		12,027,541	3795	LSE
09:20:05	318.3	400	AT	318.3	318.5	Sell		12,027,141	3794	LSE
09:20:05	318.3	400	AT	318.3	318.5	Sell		12,026,741	3793	LSE
09:20:05	318.4	400	AT	318.4	318.5	Sell		12,026,341	3792	LSE
09:20:05	318.4	400	AT	318.4	318.5	Sell		12,025,941	3791	LSE
09:20:05	318.4	380	AT	318.4	318.5	Sell		12,025,541	3790	LSE
09:20:05	318.4	20	AT	318.4	318.5	Sell		12,025,161	3789	LSE
09:20:05	318.4	400	AT	318.4	318.5	Sell		12,025,141	3788	LSE
09:20:05	318.4	400	AT	318.4	318.5	Sell		12,024,741	3787	LSE
09:20:05	318.4	400	AT	318.4	318.5	Sell		12,024,341	3786	LSE
09:20:05	318.4	400	AT	318.4	318.5	Sell		12,023,941	3785	LSE
09:20:05	318.4	400	AT	318.4	318.5	Sell		12,023,541	3784	LSE
09:20:05	318.4	1278	AT	318.3	318.5			12,023,141	3783	LSE
09:20:05	318.4	3817	AT	318.3	318.4	Buy		12,021,863	3782	LSE
09:20:05	318.4	1257	AT	318.3	318.4	Buy		12,018,046	3781	LSE
09:20:05	318.4	1900	AT	318.3	318.4	Buy		12,016,789	3780	LSE
09:20:05	318.4	1524	AT	318.3	318.4	Buy		12,014,889	3779	LSE
09:20:05	318.4	1368	AT	318.3	318.4	Buy		12,013,365	3778	LSE
09:19:54	318.2	230	O	318.2	318.4	Sell		12,011,997	3777	LSE
09:19:40	318.4	2449	AT	318.2	318.4	Buy		12,011,767	3776	LSE
09:19:40	318.4	566	AT	318.2	318.4	Buy		12,009,318	3775	LSE
09:19:40	318.4	600	AT	318.2	318.4	Buy		12,008,752	3774	LSE
09:19:40	318.4	1252	AT	318.2	318.4	Buy		12,008,152	3773	LSE
09:19:40	318.4	333	AT	318.2	318.4	Buy		12,006,900	3772	LSE
09:19:00	318.3	2000	AT	318.3	318.4	Sell		12,006,567	3771	LSE
09:19:00	318.3	3919	AT	318.3	318.4	Sell		12,004,567	3770	LSE
09:19:00	318.3	745	AT	318.3	318.4	Sell		12,000,648	3769	LSE
09:18:51	318.2	400	AT	318.2	318.4	Sell		11,999,903	3768	LSE
09:18:51	318.2	277	AT	318.2	318.4	Sell		11,999,503	3767	LSE
09:18:51	318.2	123	AT	318.2	318.4	Sell		11,999,226	3766	LSE
09:18:51	318.2	272	AT	318.2	318.4	Sell		11,999,103	3765	LSE
09:18:51	318.2	128	AT	318.2	318.4	Sell		11,998,831	3764	LSE
09:18:51	318.2	400	AT	318.2	318.4	Sell		11,998,703	3763	LSE
09:18:51	318.2	75	AT	318.2	318.4	Sell		11,998,303	3762	LSE
09:18:51	318.2	325	AT	318.2	318.4	Sell		11,998,228	3761	LSE
09:18:51	318.2	400	AT	318.2	318.4	Sell		11,997,903	3760	LSE
09:18:51	318.3	320	AT	318.2	318.3	Buy		11,997,503	3759	LSE
09:18:51	318.3	1009	AT	318.2	318.3	Buy		11,997,183	3758	LSE
09:18:51	318.2	297	AT	318.2	318.3	Sell		11,996,174	3757	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,995,877	3756	LSE
09:18:51	318.3	59	AT	318.3	318.4	Sell		11,995,477	3755	LSE
09:18:51	318.3	341	AT	318.3	318.4	Sell		11,995,418	3754	LSE
09:18:51	318.3	63	AT	318.3	318.4	Sell		11,995,077	3753	LSE
09:18:51	318.3	337	AT	318.3	318.4	Sell		11,995,014	3752	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,994,677	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions