Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:06:17

Delayed by 15 minutes

Trade 3451 - 3401 (08:59-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:35	318.6	2037	AT	318.6	318.7	Sell		11,696,974	3451	LSE
08:59:35	318.6	1456	AT	318.6	318.7	Sell		11,694,937	3450	LSE
08:57:05	318.675	64	O	318.6	318.8	Sell		11,693,481	3449	LSE
08:56:37	318.6	32	O	318.6	318.8	Sell		11,693,417	3448	LSE
08:55:44	318.7	1604	AT	318.6	318.7	Buy		11,693,385	3447	LSE
08:55:24	318.658	2306	O	318.6	318.7	Buy		11,691,781	3446	LSE
08:55:05	318.6	3366	AT	318.5	318.6	Buy		11,689,475	3445	LSE
08:55:05	318.6	3366	AT	318.6	318.7	Sell		11,686,109	3444	LSE
08:55:05	318.7	5675	AT	318.7	318.8	Sell		11,682,743	3443	LSE
08:55:05	318.7	2487	AT	318.7	318.8	Sell		11,677,068	3442	LSE
08:55:05	318.7	496	AT	318.7	318.8	Sell		11,674,581	3441	LSE
08:54:37	318.8	2274	AT	318.8	318.9	Sell		11,674,085	3440	LSE
08:54:37	318.8	1017	AT	318.6	318.8	Buy		11,671,811	3439	LSE
08:54:37	318.8	1347	AT	318.6	318.8	Buy		11,670,794	3438	LSE
08:54:37	318.8	187	AT	318.6	318.8	Buy		11,669,447	3437	LSE
08:54:37	318.8	1282	AT	318.6	318.8	Buy		11,669,260	3436	LSE
08:54:37	318.8	1031	AT	318.6	318.8	Buy		11,667,978	3435	LSE
08:54:06	318.7	300	AT	318.6	318.8			11,666,947	3434	LSE
08:54:06	318.7	1980	AT	318.6	318.7	Buy		11,666,647	3433	LSE
08:54:06	318.7	3225	AT	318.6	318.7	Buy		11,664,667	3432	LSE
08:54:06	318.7	1602	AT	318.6	318.7	Buy		11,661,442	3431	LSE
08:54:06	318.7	795	AT	318.6	318.7	Buy		11,659,840	3430	LSE
08:54:06	318.7	1705	AT	318.6	318.7	Buy		11,659,045	3429	LSE
08:54:06	318.7	1403	AT	318.6	318.7	Buy		11,657,340	3428	LSE
08:53:46	318.7	5861	O	318.5	318.7	Buy		11,655,937	3427	LSE
08:53:44	318.6	20	O	318.6	318.7	Sell		11,650,076	3426	LSE
08:53:36	318.6	146	AT	318.6	318.7	Sell		11,650,056	3425	LSE
08:53:36	318.6	999	AT	318.5	318.6	Buy		11,649,910	3424	LSE
08:53:36	318.6	852	AT	318.5	318.6	Buy		11,648,911	3423	LSE
08:53:36	318.6	1278	AT	318.5	318.6	Buy		11,648,059	3422	LSE
08:53:36	318.6	820	AT	318.5	318.6	Buy		11,646,781	3421	LSE
08:53:36	318.6	1248	AT	318.5	318.6	Buy		11,645,961	3420	LSE
08:53:09	318.5	281	AT	318.4	318.5	Buy		11,644,713	3419	LSE
08:53:09	318.5	754	AT	318.4	318.5	Buy		11,644,432	3418	LSE
08:51:45	318.6	1981	AT	318.4	318.6	Buy		11,643,678	3417	LSE
08:51:45	318.6	590	AT	318.4	318.6	Buy		11,641,697	3416	LSE
08:51:45	318.6	2264	AT	318.4	318.6	Buy		11,641,107	3415	LSE
08:51:13	318.6	1	O	318.4	318.6	Buy		11,638,843	3414	LSE
08:50:36	318.5	1732	AT	318.4	318.5	Buy		11,638,842	3413	LSE
08:50:36	318.5	2470	AT	318.4	318.5	Buy		11,637,110	3412	LSE
08:50:36	318.5	2948	AT	318.4	318.5	Buy		11,634,640	3411	LSE
08:50:36	318.5	91	AT	318.4	318.5	Buy		11,631,692	3410	LSE
08:50:03	318.5	161	AT	318.5	318.6	Sell		11,631,601	3409	LSE
08:50:03	318.5	10	AT	318.5	318.6	Sell		11,631,440	3408	LSE
08:50:03	318.5	31	AT	318.5	318.6	Sell		11,631,430	3407	LSE
08:50:01	318.5	165	AT	318.4	318.5	Buy		11,631,399	3406	LSE
08:50:01	318.5	496	AT	318.5	318.6	Sell		11,631,234	3405	LSE
08:50:01	318.6	5974	AT	318.6	318.7	Sell		11,630,738	3404	LSE
08:50:01	318.6	27	AT	318.6	318.7	Sell		11,624,764	3403	LSE
08:50:01	318.6	496	AT	318.6	318.7	Sell		11,624,737	3402	LSE
08:50:01	318.6	70	AT	318.6	318.7	Sell		11,624,241	3401	LSE

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions