ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,526.00
1.06%
Dow Jones
39,935.07
0.20%
Brent Oil
81.20
-0.41%
Bitcoin
67,218.50
2.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.50
18.40
( 5.44% )
Updated: 07:08:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8751 - 8701 (10:13-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:10 319.1 130 AT 319.1 319.2 Sell
16,147,834 8751 LSE
10:13:10 319.1 400 AT 319.1 319.2 Sell
16,147,704 8750 LSE
10:13:10 319.1 400 AT 319.1 319.2 Sell
16,147,304 8749 LSE
10:13:10 319.1 400 AT 319.1 319.2 Sell
16,146,904 8748 LSE
10:13:10 319.1 400 AT 319.1 319.3 Sell
16,146,504 8747 LSE
10:12:58 319.176 2 O 319.0 319.2 Buy
16,146,104 8746 LSE
10:12:55 319.1 1235 AT 319.1 319.2 Sell
16,146,102 8745 LSE
10:12:55 319.1 1770 AT 319.1 319.2 Sell
16,144,867 8744 LSE
10:12:55 319.1 3527 AT 319.1 319.2 Sell
16,143,097 8743 LSE
10:12:55 319.1 7880 AT 319.1 319.2 Sell
16,139,570 8742 LSE
10:12:55 319.1 576 AT 319.1 319.2 Sell
16,131,690 8741 LSE
10:12:55 319.1 607 AT 319.1 319.2 Sell
16,131,114 8740 LSE
10:12:55 319.1 110 AT 319.1 319.2 Sell
16,130,507 8739 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,130,397 8738 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,129,997 8737 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,129,597 8736 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,129,197 8735 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,128,797 8734 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,128,397 8733 LSE
10:12:52 319.1 14 AT 319.1 319.3 Sell
16,127,997 8732 LSE
10:12:52 319.1 386 AT 319.1 319.3 Sell
16,127,983 8731 LSE
10:12:52 319.3 1198 AT 319.1 319.3 Buy
16,127,597 8730 LSE
10:12:52 319.3 672 AT 319.1 319.3 Buy
16,126,399 8729 LSE
10:12:52 319.3 2763 AT 319.1 319.3 Buy
16,125,727 8728 LSE
10:12:52 319.3 567 AT 319.1 319.3 Buy
16,122,964 8727 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,122,397 8726 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,121,997 8725 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,121,597 8724 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,121,197 8723 LSE
10:12:52 319.1 138 AT 319.1 319.3 Sell
16,120,797 8722 LSE
10:12:52 319.1 262 AT 319.1 319.3 Sell
16,120,659 8721 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,120,397 8720 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,119,997 8719 LSE
10:12:52 319.1 162 AT 319.1 319.3 Sell
16,119,597 8718 LSE
10:12:52 319.1 238 AT 319.1 319.3 Sell
16,119,435 8717 LSE
10:12:52 319.1 400 AT 319.1 319.3 Sell
16,119,197 8716 LSE
10:12:52 319.1 125 AT 319.1 319.3 Sell
16,118,797 8715 LSE
10:12:52 319.2 587 AT 319.2 319.3 Sell
16,118,672 8714 LSE
10:12:52 319.2 681 AT 319.2 319.3 Sell
16,118,085 8713 LSE
10:12:52 319.2 4922 AT 319.2 319.3 Sell
16,117,404 8712 LSE
10:12:52 319.2 400 AT 319.2 319.3 Sell
16,112,482 8711 LSE
10:12:52 319.2 140 AT 319.2 319.3 Sell
16,112,082 8710 LSE
10:12:52 319.2 140 AT 319.2 319.3 Sell
16,111,942 8709 LSE
10:12:52 319.2 160 AT 319.2 319.3 Sell
16,111,802 8708 LSE
10:12:52 319.2 360 AT 319.2 319.3 Sell
16,111,642 8707 LSE
10:12:52 319.4 460 AT 319.2 319.4 Buy
16,111,282 8706 LSE
10:12:52 319.4 589 AT 319.2 319.4 Buy
16,110,822 8705 LSE
10:12:52 319.4 2524 AT 319.2 319.4 Buy
16,110,233 8704 LSE
10:12:52 319.4 657 AT 319.2 319.4 Buy
16,107,709 8703 LSE
10:12:52 319.3 571 AT 319.2 319.3 Buy
16,107,052 8702 LSE
10:12:52 319.3 399 AT 319.2 319.3 Buy
16,106,481 8701 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
PBFX
PBF Logistics
COIN
CMTYEUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved