Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 7551 - 7501 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:27	319.6	400	AT	319.6	319.8	Sell		15,200,640	7551	LSE
10:03:21	319.6	75	O	319.6	319.8	Sell		15,200,240	7550	LSE
10:03:19	319.6	344	O	319.6	319.8	Sell		15,200,165	7549	LSE
10:02:58	319.7	2524	AT	319.6	319.7	Buy		15,199,821	7548	LSE
10:02:58	319.7	566	AT	319.6	319.7	Buy		15,197,297	7547	LSE
10:02:58	319.7	2037	AT	319.6	319.7	Buy		15,196,731	7546	LSE
10:02:58	319.7	726	AT	319.5	319.7	Buy		15,194,694	7545	LSE
10:02:58	319.7	2524	AT	319.5	319.7	Buy		15,193,968	7544	LSE
10:02:58	319.7	321	AT	319.5	319.7	Buy		15,191,444	7543	LSE
10:02:58	319.7	1013	AT	319.5	319.7	Buy		15,191,123	7542	LSE
10:02:55	319.5	1323	AT	319.4	319.5	Buy		15,190,110	7541	LSE
10:02:55	319.5	1718	AT	319.4	319.5	Buy		15,188,787	7540	LSE
10:02:55	319.5	5243	AT	319.4	319.5	Buy		15,187,069	7539	LSE
10:02:51	319.4	5893	AT	319.3	319.4	Buy		15,181,826	7538	LSE
10:02:50	319.4	50	O	319.3	319.4	Buy		15,175,933	7537	LSE
10:02:41	319.3	1481	AT	319.3	319.4	Sell		15,175,883	7536	LSE
10:02:34	319.2	80	O	319.2	319.4	Sell		15,174,402	7535	LSE
10:02:33	319.3	1700	AT	319.3	319.4	Sell		15,174,322	7534	LSE
10:02:33	319.3	3976	AT	319.2	319.3	Buy		15,172,622	7533	LSE
10:02:33	319.3	11	AT	319.2	319.3	Buy		15,168,646	7532	LSE
10:02:33	319.3	1620	AT	319.2	319.3	Buy		15,168,635	7531	LSE
10:02:33	319.3	628	AT	319.3	319.4	Sell		15,167,015	7530	LSE
10:02:33	319.3	4069	AT	319.3	319.4	Sell		15,166,387	7529	LSE
10:02:33	319.3	1	AT	319.3	319.4	Sell		15,162,318	7528	LSE
10:02:33	319.3	2524	AT	319.3	319.4	Sell		15,162,317	7527	LSE
10:02:33	319.3	1534	AT	319.3	319.4	Sell		15,159,793	7526	LSE
10:02:25	319.4	983	AT	319.4	319.5	Sell		15,158,259	7525	LSE
10:02:25	319.4	4000	AT	319.4	319.5	Sell		15,157,276	7524	LSE
10:02:25	319.4	709	AT	319.4	319.5	Sell		15,153,276	7523	LSE
10:02:20	319.4	986	AT	319.4	319.5	Sell		15,152,567	7522	LSE
10:02:19	319.455	30	O	319.3	319.5	Buy		15,151,581	7521	LSE
10:01:20	319.3	11	AT	319.3	319.4	Sell		15,151,551	7520	LSE
10:01:11	319.3	2051	O	319.3	319.5	Sell		15,151,540	7519	LSE
10:01:10	319.3	400	AT	319.3	319.5	Sell		15,149,489	7518	LSE
10:01:10	319.5	34	AT	319.3	319.5	Buy		15,149,089	7517	LSE
10:01:10	319.5	1578	AT	319.3	319.5	Buy		15,149,055	7516	LSE
10:01:10	319.5	4788	AT	319.3	319.5	Buy		15,147,477	7515	LSE
10:01:10	319.3	400	AT	319.3	319.5	Sell		15,142,689	7514	LSE
10:01:10	319.3	400	AT	319.3	319.5	Sell		15,142,289	7513	LSE
10:01:10	319.3	83	AT	319.3	319.5	Sell		15,141,889	7512	LSE
10:01:10	319.3	317	AT	319.3	319.5	Sell		15,141,806	7511	LSE
10:01:10	319.3	400	AT	319.3	319.5	Sell		15,141,489	7510	LSE
10:01:10	319.3	400	AT	319.3	319.5	Sell		15,141,089	7509	LSE
10:01:10	319.3	400	AT	319.3	319.5	Sell		15,140,689	7508	LSE
10:01:10	319.3	400	AT	319.3	319.5	Sell		15,140,289	7507	LSE
10:01:10	319.3	400	AT	319.3	319.5	Sell		15,139,889	7506	LSE
10:01:10	319.3	207	AT	319.3	319.5	Sell		15,139,489	7505	LSE
10:01:10	319.3	193	AT	319.3	319.5	Sell		15,139,282	7504	LSE
10:01:10	319.3	206	AT	319.3	319.5	Sell		15,139,089	7503	LSE
10:01:10	319.3	194	AT	319.3	319.5	Sell		15,138,883	7502	LSE
10:01:10	319.3	400	AT	319.3	319.5	Sell		15,138,689	7501	LSE

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions