ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,521.64
1.04%
Dow Jones
39,935.07
0.20%
Brent Oil
81.23
-0.37%
Bitcoin
67,228.86
2.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.50
18.40
( 5.44% )
Updated: 07:09:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11151 - 11101 (10:21-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,775,207 11151 LSE
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,774,807 11150 LSE
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,774,407 11149 LSE
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,774,007 11148 LSE
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,773,607 11147 LSE
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,773,207 11146 LSE
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,772,807 11145 LSE
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,772,407 11144 LSE
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,772,007 11143 LSE
10:21:28 319.8 400 AT 319.8 320.0 Sell
17,771,607 11142 LSE
10:21:28 319.8 235 AT 319.8 320.0 Sell
17,771,207 11141 LSE
10:21:28 319.8 100 AT 319.8 320.0 Sell
17,770,972 11140 LSE
10:21:28 319.8 65 AT 319.8 320.0 Sell
17,770,872 11139 LSE
10:21:27 319.8 400 AT 319.8 320.0 Sell
17,770,807 11138 LSE
10:21:27 320.0 6000 AT 319.8 320.0 Buy
17,770,407 11137 LSE
10:21:27 319.8 400 AT 319.8 320.0 Sell
17,764,407 11136 LSE
10:21:27 319.8 400 AT 319.8 320.0 Sell
17,764,007 11135 LSE
10:21:27 319.8 400 AT 319.8 320.0 Sell
17,763,607 11134 LSE
10:21:27 319.8 400 AT 319.8 320.0 Sell
17,763,207 11133 LSE
10:21:27 319.8 400 AT 319.8 320.0 Sell
17,762,807 11132 LSE
10:21:27 319.8 298 AT 319.8 320.0 Sell
17,762,407 11131 LSE
10:21:27 319.8 102 AT 319.8 320.0 Sell
17,762,109 11130 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,762,007 11129 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,761,607 11128 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,761,207 11127 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,760,807 11126 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,760,407 11125 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,760,007 11124 LSE
10:21:19 319.8 22 AT 319.8 320.0 Sell
17,759,607 11123 LSE
10:21:19 319.8 378 AT 319.8 320.0 Sell
17,759,585 11122 LSE
10:21:19 320.0 2983 AT 319.8 320.0 Buy
17,759,207 11121 LSE
10:21:19 319.9 660 AT 319.8 319.9 Buy
17,756,224 11120 LSE
10:21:19 319.9 657 AT 319.8 319.9 Buy
17,755,564 11119 LSE
10:21:19 319.9 1700 AT 319.8 319.9 Buy
17,754,907 11118 LSE
10:21:19 319.8 185 AT 319.8 319.9 Sell
17,753,207 11117 LSE
10:21:19 319.8 215 AT 319.8 319.9 Sell
17,753,022 11116 LSE
10:21:19 319.8 400 AT 319.8 319.9 Sell
17,752,807 11115 LSE
10:21:19 319.8 400 AT 319.8 319.9 Sell
17,752,407 11114 LSE
10:21:19 319.8 400 AT 319.8 319.9 Sell
17,752,007 11113 LSE
10:21:19 319.8 400 AT 319.8 319.9 Sell
17,751,607 11112 LSE
10:21:19 319.8 400 AT 319.8 319.9 Sell
17,751,207 11111 LSE
10:21:19 319.8 400 AT 319.8 319.9 Sell
17,750,807 11110 LSE
10:21:19 319.8 400 AT 319.8 319.9 Sell
17,750,407 11109 LSE
10:21:19 319.8 300 AT 319.8 320.0 Sell
17,750,007 11108 LSE
10:21:19 319.8 100 AT 319.8 320.0 Sell
17,749,707 11107 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,749,607 11106 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,749,207 11105 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,748,807 11104 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,748,407 11103 LSE
10:21:19 319.8 400 AT 319.8 320.0 Sell
17,748,007 11102 LSE
10:21:19 319.8 37 AT 319.8 320.0 Sell
17,747,607 11101 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
ERA
Era
NYSE
FALB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved