Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 6851 - 6801 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:29	319.4	1947	AT	319.3	319.4	Buy		14,634,431	6851	LSE
09:56:29	319.4	657	AT	319.3	319.4	Buy		14,632,484	6850	LSE
09:56:29	319.3	400	AT	319.3	319.4	Sell		14,631,827	6849	LSE
09:56:29	319.3	400	AT	319.3	319.4	Sell		14,631,427	6848	LSE
09:56:22	319.3	400	AT	319.3	319.5	Sell		14,631,027	6847	LSE
09:56:22	319.3	400	AT	319.3	319.5	Sell		14,630,627	6846	LSE
09:56:22	319.3	400	AT	319.3	319.5	Sell		14,630,227	6845	LSE
09:56:22	319.3	400	AT	319.3	319.5	Sell		14,629,827	6844	LSE
09:56:22	319.3	400	AT	319.3	319.5	Sell		14,629,427	6843	LSE
09:56:22	319.3	400	AT	319.3	319.5	Sell		14,629,027	6842	LSE
09:56:22	319.3	400	AT	319.3	319.5	Sell		14,628,627	6841	LSE
09:56:22	319.3	400	AT	319.3	319.5	Sell		14,628,227	6840	LSE
09:56:22	319.4	3510	AT	319.4	319.5	Sell		14,627,827	6839	LSE
09:56:22	319.4	566	AT	319.4	319.5	Sell		14,624,317	6838	LSE
09:56:22	319.6	316	AT	319.4	319.6	Buy		14,623,751	6837	LSE
09:56:22	319.6	1516	AT	319.4	319.6	Buy		14,623,435	6836	LSE
09:56:22	319.5	598	AT	319.4	319.5	Buy		14,621,919	6835	LSE
09:56:22	319.5	1256	AT	319.4	319.5	Buy		14,621,321	6834	LSE
09:56:22	319.5	1314	AT	319.4	319.5	Buy		14,620,065	6833	LSE
09:56:22	319.5	169	AT	319.3	319.5	Buy		14,618,751	6832	LSE
09:56:22	319.5	1128	AT	319.3	319.5	Buy		14,618,582	6831	LSE
09:56:22	319.5	2158	AT	319.3	319.5	Buy		14,617,454	6830	LSE
09:56:22	319.5	518	AT	319.3	319.5	Buy		14,615,296	6829	LSE
09:56:22	319.5	43	AT	319.3	319.5	Buy		14,614,778	6828	LSE
09:56:22	319.5	568	AT	319.3	319.5	Buy		14,614,735	6827	LSE
09:56:13	319.3	400	AT	319.3	319.5	Sell		14,614,167	6826	LSE
09:56:13	319.3	400	AT	319.3	319.5	Sell		14,613,767	6825	LSE
09:56:13	319.3	400	AT	319.3	319.5	Sell		14,613,367	6824	LSE
09:56:13	319.3	400	AT	319.3	319.5	Sell		14,612,967	6823	LSE
09:56:13	319.4	446	AT	319.4	319.5	Sell		14,612,567	6822	LSE
09:56:13	319.4	587	AT	319.4	319.5	Sell		14,612,121	6821	LSE
09:56:13	319.4	667	AT	319.4	319.5	Sell		14,611,534	6820	LSE
09:56:13	319.4	1063	AT	319.4	319.5	Sell		14,610,867	6819	LSE
09:56:13	319.4	100	AT	319.4	319.5	Sell		14,609,804	6818	LSE
09:56:13	319.4	400	AT	319.4	319.5	Sell		14,609,704	6817	LSE
09:56:13	319.4	400	AT	319.4	319.5	Sell		14,609,304	6816	LSE
09:56:13	319.4	400	AT	319.4	319.5	Sell		14,608,904	6815	LSE
09:56:13	319.4	400	AT	319.4	319.5	Sell		14,608,504	6814	LSE
09:56:13	319.3	363	AT	319.3	319.5	Sell		14,608,104	6813	LSE
09:56:13	319.3	37	AT	319.3	319.5	Sell		14,607,741	6812	LSE
09:56:13	319.4	61	AT	319.3	319.4	Buy		14,607,704	6811	LSE
09:56:13	319.4	638	AT	319.3	319.4	Buy		14,607,643	6810	LSE
09:56:13	319.4	601	AT	319.4	319.5	Sell		14,607,005	6809	LSE
09:56:13	319.4	400	AT	319.4	319.5	Sell		14,606,404	6808	LSE
09:56:13	319.4	400	AT	319.4	319.6	Sell		14,606,004	6807	LSE
09:56:13	319.5	866	AT	319.3	319.5	Buy		14,605,604	6806	LSE
09:56:13	319.5	1129	AT	319.3	319.5	Buy		14,604,738	6805	LSE
09:56:13	319.5	1513	AT	319.3	319.5	Buy		14,603,609	6804	LSE
09:56:13	319.5	599	AT	319.3	319.5	Buy		14,602,096	6803	LSE
09:56:13	319.5	621	AT	319.3	319.5	Buy		14,601,497	6802	LSE
09:56:13	319.5	2172	AT	319.3	319.5	Buy		14,600,876	6801	LSE

American Century

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions