ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,531.20
1.09%
Dow Jones
39,935.07
0.20%
Brent Oil
81.185
-0.43%
Bitcoin
67,219.67
2.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
357.10
19.00
( 5.62% )
Updated: 07:12:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8601 - 8551 (10:12-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:17 319.3 100 AT 319.3 319.5 Sell
16,014,331 8601 LSE
10:12:17 319.3 239 AT 319.3 319.5 Sell
16,014,231 8600 LSE
10:12:17 319.4 400 AT 319.4 319.5 Sell
16,013,992 8599 LSE
10:12:17 319.4 797 AT 319.4 319.5 Sell
16,013,592 8598 LSE
10:12:17 319.4 652 AT 319.4 319.5 Sell
16,012,795 8597 LSE
10:12:17 319.4 400 AT 319.4 319.5 Sell
16,012,143 8596 LSE
10:12:17 319.5 2628 AT 319.3 319.5 Buy
16,011,743 8595 LSE
10:12:17 319.5 3000 AT 319.3 319.5 Buy
16,009,115 8594 LSE
10:12:17 319.5 72 AT 319.3 319.5 Buy
16,006,115 8593 LSE
10:12:17 319.3 400 AT 319.3 319.5 Sell
16,006,043 8592 LSE
10:12:17 319.3 400 AT 319.3 319.5 Sell
16,005,643 8591 LSE
10:12:17 319.3 400 AT 319.3 319.5 Sell
16,005,243 8590 LSE
10:12:17 319.3 400 AT 319.3 319.5 Sell
16,004,843 8589 LSE
10:12:05 319.5 1 O 319.3 319.5 Buy
16,004,443 8588 LSE
10:12:03 319.4 1623 AT 319.4 319.5 Sell
16,004,442 8587 LSE
10:11:30 319.413 637 O 319.3 319.5 Buy
16,002,819 8586 LSE
10:11:29 319.3 100 AT 319.3 319.5 Sell
16,002,182 8585 LSE
10:11:29 319.3 400 AT 319.3 319.5 Sell
16,002,082 8584 LSE
10:11:29 319.3 39 AT 319.3 319.5 Sell
16,001,682 8583 LSE
10:11:29 319.3 254 AT 319.3 319.5 Sell
16,001,643 8582 LSE
10:11:29 319.3 107 AT 319.3 319.5 Sell
16,001,389 8581 LSE
10:11:29 319.3 400 AT 319.3 319.5 Sell
16,001,282 8580 LSE
10:11:29 319.3 136 AT 319.3 319.5 Sell
16,000,882 8579 LSE
10:11:29 319.3 264 AT 319.3 319.5 Sell
16,000,746 8578 LSE
10:11:29 319.3 400 AT 319.3 319.5 Sell
16,000,482 8577 LSE
10:11:29 319.3 400 AT 319.3 319.5 Sell
16,000,082 8576 LSE
10:11:29 319.3 229 AT 319.3 319.5 Sell
15,999,682 8575 LSE
10:11:29 319.3 171 AT 319.3 319.5 Sell
15,999,453 8574 LSE
10:11:29 319.3 400 AT 319.3 319.5 Sell
15,999,282 8573 LSE
10:11:29 319.5 3381 AT 319.3 319.5 Buy
15,998,882 8572 LSE
10:11:29 319.5 3519 AT 319.3 319.5 Buy
15,995,501 8571 LSE
10:11:29 319.4 1098 AT 319.4 319.5 Sell
15,991,982 8570 LSE
10:11:29 319.4 400 AT 319.4 319.5 Sell
15,990,884 8569 LSE
10:11:29 319.4 400 AT 319.4 319.5 Sell
15,990,484 8568 LSE
10:11:29 319.4 400 AT 319.4 319.5 Sell
15,990,084 8567 LSE
10:10:57 319.3 100 AT 319.3 319.5 Sell
15,989,684 8566 LSE
10:10:57 319.3 276 AT 319.3 319.5 Sell
15,989,584 8565 LSE
10:10:57 319.3 124 AT 319.3 319.5 Sell
15,989,308 8564 LSE
10:10:57 319.3 400 AT 319.3 319.5 Sell
15,989,184 8563 LSE
10:10:57 319.3 400 AT 319.3 319.5 Sell
15,988,784 8562 LSE
10:10:57 319.3 400 AT 319.3 319.5 Sell
15,988,384 8561 LSE
10:10:57 319.3 400 AT 319.3 319.5 Sell
15,987,984 8560 LSE
10:10:57 319.3 400 AT 319.3 319.5 Sell
15,987,584 8559 LSE
10:10:57 319.3 400 AT 319.3 319.5 Sell
15,987,184 8558 LSE
10:10:51 319.4 1477 AT 319.4 319.5 Sell
15,986,784 8557 LSE
10:10:44 319.4 580 AT 319.4 319.5 Sell
15,985,307 8556 LSE
10:10:37 319.4 2 O 319.4 319.5 Sell
15,984,727 8555 LSE
10:10:32 319.4 259 AT 319.4 319.5 Sell
15,984,725 8554 LSE
10:10:32 319.4 141 AT 319.4 319.5 Sell
15,984,466 8553 LSE
10:10:32 319.4 400 AT 319.4 319.5 Sell
15,984,325 8552 LSE
10:10:32 319.4 52 AT 319.4 319.5 Sell
15,983,925 8551 LSE

Your Recent History

LSE
NWG
Natwest
BIT
UC8ANC
Unicredit Bank
NYSE
FLAG
First Light Acquisition
NYSE
DYFN
Angel Oak Dynamic Financ...
NYSE
AIY
Apollo Investment
NYSE
INZ
Ing Groep Perp Debt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved