Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:11:05

Delayed by 15 minutes

Trade 8701 - 8651 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:52	319.3	399	AT	319.2	319.3	Buy		16,106,481	8701	LSE
10:12:52	319.2	400	AT	319.2	319.3	Sell		16,106,082	8700	LSE
10:12:52	319.2	400	AT	319.2	319.3	Sell		16,105,682	8699	LSE
10:12:52	319.2	400	AT	319.2	319.3	Sell		16,105,282	8698	LSE
10:12:52	319.2	400	AT	319.2	319.3	Sell		16,104,882	8697	LSE
10:12:52	319.2	300	AT	319.2	319.3	Sell		16,104,482	8696	LSE
10:12:52	319.2	100	AT	319.2	319.3	Sell		16,104,182	8695	LSE
10:12:52	319.2	5096	AT	319.2	319.3	Sell		16,104,082	8694	LSE
10:12:52	319.2	1290	AT	319.2	319.3	Sell		16,098,986	8693	LSE
10:12:52	319.2	1512	AT	319.2	319.3	Sell		16,097,696	8692	LSE
10:12:52	319.2	1751	AT	319.2	319.3	Sell		16,096,184	8691	LSE
10:12:52	319.2	3200	AT	319.2	319.3	Sell		16,094,433	8690	LSE
10:12:52	319.2	2763	AT	319.2	319.3	Sell		16,091,233	8689	LSE
10:12:52	319.2	100	AT	319.2	319.3	Sell		16,088,470	8688	LSE
10:12:52	319.2	663	AT	319.2	319.3	Sell		16,088,370	8687	LSE
10:12:52	319.2	579	AT	319.2	319.3	Sell		16,087,707	8686	LSE
10:12:52	319.2	41	AT	319.2	319.3	Sell		16,087,128	8685	LSE
10:12:52	319.2	400	AT	319.2	319.3	Sell		16,087,087	8684	LSE
10:12:52	319.2	400	AT	319.2	319.3	Sell		16,086,687	8683	LSE
10:12:52	319.3	2379	AT	319.3	319.4	Sell		16,086,287	8682	LSE
10:12:52	319.3	600	AT	319.3	319.4	Sell		16,083,908	8681	LSE
10:12:52	319.3	843	AT	319.3	319.4	Sell		16,083,308	8680	LSE
10:12:52	319.3	400	AT	319.3	319.4	Sell		16,082,465	8679	LSE
10:12:52	319.4	2106	AT	319.2	319.4	Buy		16,082,065	8678	LSE
10:12:52	319.4	2331	AT	319.2	319.4	Buy		16,079,959	8677	LSE
10:12:52	319.4	1263	AT	319.2	319.4	Buy		16,077,628	8676	LSE
10:12:52	319.2	400	AT	319.2	319.4	Sell		16,076,365	8675	LSE
10:12:52	319.2	400	AT	319.2	319.4	Sell		16,075,965	8674	LSE
10:12:46	319.2	100	AT	319.2	319.4	Sell		16,075,565	8673	LSE
10:12:46	319.2	400	AT	319.2	319.4	Sell		16,075,465	8672	LSE
10:12:46	319.2	383	AT	319.2	319.4	Sell		16,075,065	8671	LSE
10:12:46	319.2	17	AT	319.2	319.4	Sell		16,074,682	8670	LSE
10:12:46	319.2	400	AT	319.2	319.4	Sell		16,074,665	8669	LSE
10:12:46	319.2	400	AT	319.2	319.4	Sell		16,074,265	8668	LSE
10:12:46	319.2	400	AT	319.2	319.4	Sell		16,073,865	8667	LSE
10:12:46	319.2	400	AT	319.2	319.4	Sell		16,073,465	8666	LSE
10:12:28	319.3	1400	AT	319.3	319.4	Sell		16,073,065	8665	LSE
10:12:28	319.3	682	AT	319.2	319.3	Buy		16,071,665	8664	LSE
10:12:28	319.3	94	AT	319.2	319.3	Buy		16,070,983	8663	LSE
10:12:28	319.3	440	AT	319.2	319.3	Buy		16,070,889	8662	LSE
10:12:27	319.3	318	AT	319.2	319.3	Buy		16,070,449	8661	LSE
10:12:27	319.3	30	AT	319.2	319.3	Buy		16,070,131	8660	LSE
10:12:26	319.3	293	AT	319.2	319.3	Buy		16,070,101	8659	LSE
10:12:26	319.3	2763	AT	319.2	319.3	Buy		16,069,808	8658	LSE
10:12:26	319.2	100	AT	319.2	319.3	Sell		16,067,045	8657	LSE
10:12:25	319.3	279	AT	319.3	319.5	Sell		16,066,945	8656	LSE
10:12:25	319.3	5039	AT	319.3	319.5	Sell		16,066,666	8655	LSE
10:12:25	319.3	100	AT	319.3	319.5	Sell		16,061,627	8654	LSE
10:12:25	319.3	400	AT	319.3	319.5	Sell		16,061,527	8653	LSE
10:12:25	319.3	400	AT	319.3	319.5	Sell		16,061,127	8652	LSE
10:12:25	319.3	379	AT	319.3	319.5	Sell		16,060,727	8651	LSE

iShares JP Morgan EM Loc...

Vontobel Financial Produ...

Post Holdings Partnering

PIMCO NY Muni Income

Eros Media World

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions