Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 3651 - 3601 (09:16-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:33	318.3	200	AT	318.3	318.5	Sell		11,923,553	3651	LSE
09:16:33	318.3	400	AT	318.3	318.5	Sell		11,923,353	3650	LSE
09:16:33	318.3	400	AT	318.3	318.5	Sell		11,922,953	3649	LSE
09:16:33	318.3	400	AT	318.3	318.5	Sell		11,922,553	3648	LSE
09:16:33	318.3	400	AT	318.3	318.5	Sell		11,922,153	3647	LSE
09:16:33	318.4	615	AT	318.3	318.4	Buy		11,921,753	3646	LSE
09:16:33	318.4	2521	AT	318.3	318.4	Buy		11,921,138	3645	LSE
09:16:33	318.4	616	AT	318.3	318.4	Buy		11,918,617	3644	LSE
09:16:33	318.4	559	AT	318.3	318.4	Buy		11,918,001	3643	LSE
09:16:33	318.4	689	AT	318.3	318.4	Buy		11,917,442	3642	LSE
09:16:33	318.3	287	AT	318.2	318.3	Buy		11,916,753	3641	LSE
09:16:33	318.3	1777	AT	318.2	318.3	Buy		11,916,466	3640	LSE
09:16:33	318.3	223	AT	318.3	318.4	Sell		11,914,689	3639	LSE
09:16:33	318.3	177	AT	318.3	318.4	Sell		11,914,466	3638	LSE
09:16:33	318.3	2503	AT	318.3	318.4	Sell		11,914,289	3637	LSE
09:16:33	318.3	400	AT	318.3	318.4	Sell		11,911,786	3636	LSE
09:16:33	318.3	655	AT	318.3	318.4	Sell		11,911,386	3635	LSE
09:16:33	318.3	597	AT	318.3	318.4	Sell		11,910,731	3634	LSE
09:16:33	318.3	20	AT	318.3	318.4	Sell		11,910,134	3633	LSE
09:16:33	318.3	400	AT	318.3	318.4	Sell		11,910,114	3632	LSE
09:16:33	318.3	400	AT	318.3	318.4	Sell		11,909,714	3631	LSE
09:16:32	318.3	400	AT	318.3	318.4	Sell		11,909,314	3630	LSE
09:16:32	318.3	400	AT	318.3	318.4	Sell		11,908,914	3629	LSE
09:16:32	318.3	400	AT	318.3	318.4	Sell		11,908,514	3628	LSE
09:16:32	318.3	400	AT	318.3	318.4	Sell		11,908,114	3627	LSE
09:16:32	318.4	3545	AT	318.3	318.4	Buy		11,907,714	3626	LSE
09:16:32	318.5	4040	AT	318.3	318.5	Buy		11,904,169	3625	LSE
09:16:32	318.4	593	AT	318.3	318.4	Buy		11,900,129	3624	LSE
09:16:32	318.4	567	AT	318.3	318.4	Buy		11,899,536	3623	LSE
09:16:32	318.3	400	AT	318.3	318.4	Sell		11,898,969	3622	LSE
09:16:32	318.3	400	AT	318.3	318.5	Sell		11,898,569	3621	LSE
09:16:32	318.3	235	AT	318.3	318.5	Sell		11,898,169	3620	LSE
09:16:32	318.3	165	AT	318.3	318.5	Sell		11,897,934	3619	LSE
09:16:32	318.3	400	AT	318.3	318.5	Sell		11,897,769	3618	LSE
09:16:32	318.4	2428	AT	318.4	318.5	Sell		11,897,369	3617	LSE
09:16:32	318.3	400	AT	318.3	318.5	Sell		11,894,941	3616	LSE
09:16:32	318.5	768	AT	318.3	318.5	Buy		11,894,541	3615	LSE
09:16:32	318.5	1064	AT	318.3	318.5	Buy		11,893,773	3614	LSE
09:16:32	318.5	1900	AT	318.3	318.5	Buy		11,892,709	3613	LSE
09:16:32	318.5	2427	AT	318.3	318.5	Buy		11,890,809	3612	LSE
09:16:32	318.5	2210	AT	318.3	318.5	Buy		11,888,382	3611	LSE
09:16:32	318.5	2524	AT	318.3	318.5	Buy		11,886,172	3610	LSE
09:16:32	318.4	142	AT	318.4	318.5	Sell		11,883,648	3609	LSE
09:16:32	318.4	2925	AT	318.3	318.4	Buy		11,883,506	3608	LSE
09:16:32	318.4	1448	AT	318.3	318.4	Buy		11,880,581	3607	LSE
09:16:32	318.4	922	AT	318.3	318.4	Buy		11,879,133	3606	LSE
09:16:32	318.4	1482	AT	318.3	318.4	Buy		11,878,211	3605	LSE
09:16:32	318.4	1089	AT	318.3	318.4	Buy		11,876,729	3604	LSE
09:16:32	318.4	1911	AT	318.3	318.4	Buy		11,875,640	3603	LSE
09:16:32	318.4	2205	AT	318.3	318.4	Buy		11,873,729	3602	LSE
09:16:32	318.4	1264	AT	318.3	318.4	Buy		11,871,524	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions