Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 19901 - 19851 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:44	315.7	3890	AT	315.6	315.7	Buy		25,736,705	19901	LSE
11:07:44	315.7	611	AT	315.6	315.7	Buy		25,732,815	19900	LSE
11:07:34	315.5	165	AT	315.5	315.7	Sell		25,732,204	19899	LSE
11:07:34	315.5	235	AT	315.5	315.7	Sell		25,732,039	19898	LSE
11:07:34	315.5	400	AT	315.5	315.7	Sell		25,731,804	19897	LSE
11:07:34	315.5	44	AT	315.5	315.7	Sell		25,731,404	19896	LSE
11:07:34	315.5	356	AT	315.5	315.7	Sell		25,731,360	19895	LSE
11:07:34	315.5	232	AT	315.5	315.7	Sell		25,731,004	19894	LSE
11:07:34	315.5	3	AT	315.5	315.7	Sell		25,730,772	19893	LSE
11:07:34	315.7	2479	AT	315.5	315.7	Buy		25,730,769	19892	LSE
11:07:34	315.7	1678	AT	315.5	315.7	Buy		25,728,290	19891	LSE
11:07:34	315.6	2072	AT	315.5	315.6	Buy		25,726,612	19890	LSE
11:07:34	315.6	571	AT	315.5	315.6	Buy		25,724,540	19889	LSE
11:07:34	315.5	400	AT	315.5	315.6	Sell		25,723,969	19888	LSE
11:07:34	315.5	400	AT	315.5	315.6	Sell		25,723,569	19887	LSE
11:07:34	315.5	400	AT	315.5	315.6	Sell		25,723,169	19886	LSE
11:07:34	315.5	400	AT	315.5	315.6	Sell		25,722,769	19885	LSE
11:07:34	315.5	400	AT	315.5	315.6	Sell		25,722,369	19884	LSE
11:07:34	315.5	400	AT	315.5	315.6	Sell		25,721,969	19883	LSE
11:07:34	315.5	121	AT	315.5	315.7	Sell		25,721,569	19882	LSE
11:07:34	315.5	279	AT	315.5	315.7	Sell		25,721,448	19881	LSE
11:07:33	315.5	400	AT	315.5	315.7	Sell		25,721,169	19880	LSE
11:07:33	315.5	400	AT	315.5	315.7	Sell		25,720,769	19879	LSE
11:07:33	315.5	400	AT	315.5	315.7	Sell		25,720,369	19878	LSE
11:07:33	315.5	400	AT	315.5	315.7	Sell		25,719,969	19877	LSE
11:07:33	315.5	193	AT	315.5	315.7	Sell		25,719,569	19876	LSE
11:07:33	315.5	207	AT	315.5	315.7	Sell		25,719,376	19875	LSE
11:07:33	315.5	400	AT	315.5	315.7	Sell		25,719,169	19874	LSE
11:07:33	315.5	26	AT	315.5	315.7	Sell		25,718,769	19873	LSE
11:07:33	315.5	374	AT	315.5	315.7	Sell		25,718,743	19872	LSE
11:07:33	315.5	204	AT	315.5	315.7	Sell		25,718,369	19871	LSE
11:07:33	315.5	196	AT	315.5	315.7	Sell		25,718,165	19870	LSE
11:07:33	315.5	400	AT	315.5	315.7	Sell		25,717,969	19869	LSE
11:07:33	315.7	394	AT	315.5	315.7	Buy		25,717,569	19868	LSE
11:07:33	315.7	1256	AT	315.5	315.7	Buy		25,717,175	19867	LSE
11:07:33	315.7	1600	AT	315.5	315.7	Buy		25,715,919	19866	LSE
11:07:33	315.7	966	AT	315.5	315.7	Buy		25,714,319	19865	LSE
11:07:33	315.6	639	AT	315.5	315.6	Buy		25,713,353	19864	LSE
11:07:33	315.6	1245	AT	315.5	315.6	Buy		25,712,714	19863	LSE
11:07:33	315.5	400	AT	315.5	315.6	Sell		25,711,469	19862	LSE
11:07:33	315.5	400	AT	315.5	315.6	Sell		25,711,069	19861	LSE
11:07:33	315.5	400	AT	315.5	315.6	Sell		25,710,669	19860	LSE
11:07:33	315.5	400	AT	315.5	315.6	Sell		25,710,269	19859	LSE
11:07:33	315.5	328	AT	315.5	315.6	Sell		25,709,869	19858	LSE
11:07:33	315.5	72	AT	315.5	315.6	Sell		25,709,541	19857	LSE
11:07:33	315.5	400	AT	315.5	315.6	Sell		25,709,469	19856	LSE
11:07:33	315.5	400	AT	315.5	315.6	Sell		25,709,069	19855	LSE
11:07:33	315.5	400	AT	315.5	315.6	Sell		25,708,669	19854	LSE
11:07:33	315.6	327	AT	315.5	315.6	Buy		25,708,269	19853	LSE
11:07:33	315.6	2072	AT	315.5	315.6	Buy		25,707,942	19852	LSE
11:07:33	315.5	400	AT	315.5	315.6	Sell		25,705,870	19851	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions