Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 901 - 851 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:42	316.5	1400	AT	316.4	316.5	Buy		1,545,899	901	LSE
03:23:42	316.5	100	AT	316.5	316.6	Sell		1,544,499	900	LSE
03:23:42	316.5	1322	AT	316.5	316.6	Sell		1,544,399	899	LSE
03:23:42	316.5	225	AT	316.5	316.7	Sell		1,543,077	898	LSE
03:23:42	316.5	100	AT	316.5	316.7	Sell		1,542,852	897	LSE
03:23:42	316.5	577	AT	316.5	316.7	Sell		1,542,752	896	LSE
03:23:42	316.5	584	AT	316.5	316.7	Sell		1,542,175	895	LSE
03:23:33	316.8	1310	AT	316.8	316.9	Sell		1,541,591	894	LSE
03:23:27	317.0	2014	AT	317.0	317.1	Sell		1,540,281	893	LSE
03:23:27	317.0	6146	AT	317.0	317.1	Sell		1,538,267	892	LSE
03:23:27	317.0	2000	AT	317.0	317.1	Sell		1,532,121	891	LSE
03:23:09	317.1	78	O	316.8	317.1	Buy		1,530,121	890	LSE
03:23:09	316.9	1923	O	316.8	317.1	Sell		1,530,043	889	LSE
03:22:49	317.0	1273	AT	316.9	317.0	Buy		1,528,120	888	LSE
03:22:49	317.0	1900	AT	316.9	317.0	Buy		1,526,847	887	LSE
03:22:49	317.0	3587	AT	316.9	317.0	Buy		1,524,947	886	LSE
03:22:46	317.1	7844	AT	317.1	317.2	Sell		1,521,360	885	LSE
03:22:42	317.1	143	AT	317.0	317.1	Buy		1,513,516	884	LSE
03:22:42	317.0	100	AT	317.0	317.2	Sell		1,513,373	883	LSE
03:22:30	317.2	2100	O	317.0	317.2	Buy		1,513,273	882	LSE
03:22:18	317.2	497	AT	317.2	317.4	Sell		1,511,173	881	LSE
03:22:05	317.5	6306	AT	317.5	317.6	Sell		1,510,676	880	LSE
03:22:04	317.6	1	O	317.4	317.6	Buy		1,504,370	879	LSE
03:22:04	317.4	819	AT	317.4	317.6	Sell		1,504,369	878	LSE
03:22:04	317.4	100	AT	317.4	317.6	Sell		1,503,550	877	LSE
03:22:04	317.4	2014	AT	317.4	317.6	Sell		1,503,450	876	LSE
03:22:04	317.5	3587	AT	317.4	317.5	Buy		1,501,436	875	LSE
03:22:04	317.5	2395	AT	317.4	317.5	Buy		1,497,849	874	LSE
03:22:04	317.5	1241	AT	317.4	317.5	Buy		1,495,454	873	LSE
03:22:01	317.4	1755	AT	317.3	317.4	Buy		1,494,213	872	LSE
03:22:01	317.4	671	AT	317.3	317.4	Buy		1,492,458	871	LSE
03:22:01	317.4	3700	AT	317.3	317.4	Buy		1,491,787	870	LSE
03:22:01	317.3	859	AT	317.1	317.3	Buy		1,488,087	869	LSE
03:21:57	317.3	100	AT	317.3	317.5	Sell		1,487,228	868	LSE
03:21:57	317.3	4588	AT	317.3	317.5	Sell		1,487,128	867	LSE
03:21:57	317.3	553	AT	317.3	317.5	Sell		1,482,540	866	LSE
03:21:57	317.3	276	AT	317.3	317.5	Sell		1,481,987	865	LSE
03:21:57	317.3	100	AT	317.3	317.5	Sell		1,481,711	864	LSE
03:21:57	317.4	100	AT	317.4	317.5	Sell		1,481,611	863	LSE
03:21:57	317.4	100	AT	317.4	317.6	Sell		1,481,511	862	LSE
03:21:57	317.4	647	AT	317.4	317.6	Sell		1,481,411	861	LSE
03:21:57	317.4	738	AT	317.4	317.6	Sell		1,480,764	860	LSE
03:21:57	317.4	736	AT	317.4	317.6	Sell		1,480,026	859	LSE
03:21:57	317.4	576	AT	317.4	317.6	Sell		1,479,290	858	LSE
03:21:57	317.4	100	AT	317.4	317.6	Sell		1,478,714	857	LSE
03:21:57	317.4	1092	AT	317.4	317.6	Sell		1,478,614	856	LSE
03:21:57	317.5	2404	AT	317.3	317.5	Buy		1,477,522	855	LSE
03:21:57	317.5	1092	AT	317.3	317.5	Buy		1,475,118	854	LSE
03:21:57	317.4	1500	AT	317.4	317.6	Sell		1,474,026	853	LSE
03:21:57	317.5	650	AT	317.3	317.5	Buy		1,472,526	852	LSE
03:21:57	317.5	1474	AT	317.3	317.5	Buy		1,471,876	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions