Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:12:53

Delayed by 15 minutes

Trade 7101 - 7051 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:58	319.5	5580	AT	319.5	319.7	Sell		14,868,412	7101	LSE
09:58:58	319.5	572	AT	319.5	319.7	Sell		14,862,832	7100	LSE
09:58:58	319.5	1220	AT	319.5	319.7	Sell		14,862,260	7099	LSE
09:58:58	319.5	3590	AT	319.5	319.7	Sell		14,861,040	7098	LSE
09:58:58	319.5	678	AT	319.5	319.7	Sell		14,857,450	7097	LSE
09:58:58	319.5	2206	AT	319.5	319.7	Sell		14,856,772	7096	LSE
09:58:58	319.5	2763	AT	319.5	319.7	Sell		14,854,566	7095	LSE
09:58:58	319.5	524	AT	319.5	319.7	Sell		14,851,803	7094	LSE
09:58:58	319.5	400	AT	319.5	319.7	Sell		14,851,279	7093	LSE
09:58:58	319.5	400	AT	319.5	319.7	Sell		14,850,879	7092	LSE
09:58:58	319.5	400	AT	319.5	319.7	Sell		14,850,479	7091	LSE
09:58:58	319.5	400	AT	319.5	319.7	Sell		14,850,079	7090	LSE
09:58:58	319.5	400	AT	319.5	319.7	Sell		14,849,679	7089	LSE
09:58:58	319.7	266	AT	319.5	319.7	Buy		14,849,279	7088	LSE
09:58:58	319.7	1256	AT	319.5	319.7	Buy		14,849,013	7087	LSE
09:58:58	319.7	1698	AT	319.5	319.7	Buy		14,847,757	7086	LSE
09:58:58	319.7	2763	AT	319.5	319.7	Buy		14,846,059	7085	LSE
09:58:58	319.7	617	AT	319.5	319.7	Buy		14,843,296	7084	LSE
09:58:13	319.7	1346	AT	319.5	319.7	Buy		14,842,679	7083	LSE
09:58:13	319.7	565	AT	319.5	319.7	Buy		14,841,333	7082	LSE
09:58:13	319.7	1431	AT	319.5	319.7	Buy		14,840,768	7081	LSE
09:58:13	319.6	813	AT	319.6	319.7	Sell		14,839,337	7080	LSE
09:58:13	319.6	480	AT	319.6	319.7	Sell		14,838,524	7079	LSE
09:58:13	319.7	1332	AT	319.5	319.7	Buy		14,838,044	7078	LSE
09:58:13	319.7	668	AT	319.5	319.7	Buy		14,836,712	7077	LSE
09:58:13	319.6	1540	AT	319.5	319.6	Buy		14,836,044	7076	LSE
09:58:13	319.6	798	AT	319.6	319.7	Sell		14,834,504	7075	LSE
09:58:13	319.6	399	AT	319.6	319.7	Sell		14,833,706	7074	LSE
09:58:07	319.8	1244	AT	319.6	319.8	Buy		14,833,307	7073	LSE
09:58:07	319.8	400	AT	319.6	319.8	Buy		14,832,063	7072	LSE
09:58:07	319.8	20	AT	319.6	319.8	Buy		14,831,663	7071	LSE
09:58:07	319.8	657	AT	319.6	319.8	Buy		14,831,643	7070	LSE
09:58:07	319.8	723	AT	319.6	319.8	Buy		14,830,986	7069	LSE
09:58:07	319.8	200	AT	319.6	319.8	Buy		14,830,263	7068	LSE
09:58:07	319.8	111	AT	319.6	319.8	Buy		14,830,063	7067	LSE
09:58:07	319.7	47	AT	319.6	319.7	Buy		14,829,952	7066	LSE
09:58:07	319.7	511	AT	319.6	319.7	Buy		14,829,905	7065	LSE
09:58:07	319.7	585	AT	319.6	319.7	Buy		14,829,394	7064	LSE
09:58:07	319.6	100	AT	319.6	319.7	Sell		14,828,809	7063	LSE
09:58:07	319.6	400	AT	319.6	319.7	Sell		14,828,709	7062	LSE
09:58:07	319.6	162	AT	319.6	319.7	Sell		14,828,309	7061	LSE
09:58:07	319.6	238	AT	319.6	319.7	Sell		14,828,147	7060	LSE
09:58:07	319.6	400	AT	319.6	319.7	Sell		14,827,909	7059	LSE
09:58:07	319.6	400	AT	319.6	319.7	Sell		14,827,509	7058	LSE
09:58:07	319.8	403	AT	319.7	319.8	Buy		14,827,109	7057	LSE
09:58:07	319.8	648	AT	319.7	319.8	Buy		14,826,706	7056	LSE
09:58:07	319.8	193	AT	319.7	319.8	Buy		14,826,058	7055	LSE
09:58:07	319.8	1961	AT	319.6	319.8	Buy		14,825,865	7054	LSE
09:58:07	319.8	1381	AT	319.6	319.8	Buy		14,823,904	7053	LSE
09:58:07	319.8	1382	AT	319.6	319.8	Buy		14,822,523	7052	LSE
09:58:07	319.8	1736	AT	319.6	319.8	Buy		14,821,141	7051	LSE

Acorn Energy (QB)

THL Credit Senior Loan

Sutherland Asset Management

AfterNext HealthTech Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions