Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 6751 - 6701 (09:55-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:26	319.3	400	AT	319.3	319.5	Sell		14,571,311	6751	LSE
09:55:26	319.3	400	AT	319.3	319.5	Sell		14,570,911	6750	LSE
09:55:26	319.3	400	AT	319.3	319.5	Sell		14,570,511	6749	LSE
09:55:26	319.3	400	AT	319.3	319.5	Sell		14,570,111	6748	LSE
09:55:26	319.3	400	AT	319.3	319.5	Sell		14,569,711	6747	LSE
09:55:26	319.5	1019	AT	319.3	319.5	Buy		14,569,311	6746	LSE
09:55:26	319.5	1245	AT	319.3	319.5	Buy		14,568,292	6745	LSE
09:55:26	319.5	575	AT	319.3	319.5	Buy		14,567,047	6744	LSE
09:55:26	319.5	648	AT	319.3	319.5	Buy		14,566,472	6743	LSE
09:55:26	319.5	1256	AT	319.3	319.5	Buy		14,565,824	6742	LSE
09:55:26	319.5	2113	AT	319.3	319.5	Buy		14,564,568	6741	LSE
09:55:26	319.4	1000	AT	319.4	319.5	Sell		14,562,455	6740	LSE
09:55:26	319.4	200	AT	319.4	319.5	Sell		14,561,455	6739	LSE
09:55:26	319.4	200	AT	319.4	319.5	Sell		14,561,255	6738	LSE
09:55:26	319.4	400	AT	319.4	319.5	Sell		14,561,055	6737	LSE
09:55:26	319.4	400	AT	319.4	319.5	Sell		14,560,655	6736	LSE
09:55:23	319.4	269	AT	319.3	319.4	Buy		14,560,255	6735	LSE
09:55:23	319.4	731	AT	319.3	319.4	Buy		14,559,986	6734	LSE
09:55:23	319.4	566	AT	319.3	319.4	Buy		14,559,255	6733	LSE
09:55:23	319.4	630	AT	319.3	319.4	Buy		14,558,689	6732	LSE
09:55:23	319.4	87	AT	319.3	319.4	Buy		14,558,059	6731	LSE
09:55:23	319.4	1000	AT	319.3	319.4	Buy		14,557,972	6730	LSE
09:55:08	319.5	626	AT	319.4	319.5	Buy		14,556,972	6729	LSE
09:55:08	319.5	400	AT	319.4	319.5	Buy		14,556,346	6728	LSE
09:55:08	319.5	256	AT	319.4	319.5	Buy		14,555,946	6727	LSE
09:55:08	319.5	300	AT	319.4	319.5	Buy		14,555,690	6726	LSE
09:55:08	319.5	418	AT	319.4	319.5	Buy		14,555,390	6725	LSE
09:55:08	319.5	340	AT	319.4	319.5	Buy		14,554,972	6724	LSE
09:55:08	319.5	561	AT	319.4	319.5	Buy		14,554,632	6723	LSE
09:55:08	319.5	608	AT	319.4	319.5	Buy		14,554,071	6722	LSE
09:55:08	319.5	91	AT	319.4	319.5	Buy		14,553,463	6721	LSE
09:55:08	319.5	400	AT	319.4	319.5	Buy		14,553,372	6720	LSE
09:55:08	319.5	200	AT	319.4	319.5	Buy		14,552,972	6719	LSE
09:55:08	319.5	272	AT	319.4	319.5	Buy		14,552,772	6718	LSE
09:55:06	319.4	4456	AT	319.4	319.5	Sell		14,552,500	6717	LSE
09:55:06	319.4	559	AT	319.4	319.5	Sell		14,548,044	6716	LSE
09:55:06	319.4	585	AT	319.4	319.5	Sell		14,547,485	6715	LSE
09:55:06	319.4	565	AT	319.4	319.5	Sell		14,546,900	6714	LSE
09:55:06	319.4	2096	AT	319.4	319.5	Sell		14,546,335	6713	LSE
09:55:05	319.5	1000	AT	319.5	319.6	Sell		14,544,239	6712	LSE
09:55:05	319.5	134	AT	319.4	319.5	Buy		14,543,239	6711	LSE
09:55:05	319.5	240	AT	319.4	319.5	Buy		14,543,105	6710	LSE
09:55:05	319.5	626	AT	319.4	319.5	Buy		14,542,865	6709	LSE
09:55:05	319.5	15	AT	319.4	319.5	Buy		14,542,239	6708	LSE
09:55:05	319.5	919	AT	319.4	319.5	Buy		14,542,224	6707	LSE
09:55:05	319.5	106	AT	319.4	319.5	Buy		14,541,305	6706	LSE
09:55:05	319.5	590	AT	319.4	319.5	Buy		14,541,199	6705	LSE
09:55:05	319.5	104	AT	319.4	319.5	Buy		14,540,609	6704	LSE
09:55:05	319.4	100	AT	319.4	319.5	Sell		14,540,505	6703	LSE
09:55:05	319.4	19	AT	319.4	319.5	Sell		14,540,405	6702	LSE
09:55:05	319.4	381	AT	319.4	319.5	Sell		14,540,386	6701	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions