Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:12:31

Delayed by 15 minutes

Trade 18701 - 18651 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:07	315.4	400	AT	315.4	315.6	Sell		24,773,888	18701	LSE
11:01:06	315.5	2524	AT	315.5	315.6	Sell		24,773,488	18700	LSE
11:01:06	315.5	2149	AT	315.5	315.6	Sell		24,770,964	18699	LSE
11:01:06	315.5	400	AT	315.5	315.6	Sell		24,768,815	18698	LSE
11:01:06	315.5	400	AT	315.5	315.6	Sell		24,768,415	18697	LSE
11:01:06	315.5	400	AT	315.5	315.6	Sell		24,768,015	18696	LSE
11:01:05	315.6	326	AT	315.5	315.6	Buy		24,767,615	18695	LSE
11:01:05	315.6	1474	AT	315.5	315.6	Buy		24,767,289	18694	LSE
11:01:05	315.6	3371	AT	315.6	315.7	Sell		24,765,815	18693	LSE
11:01:05	315.6	2524	AT	315.6	315.7	Sell		24,762,444	18692	LSE
11:01:04	315.7	2260	AT	315.7	315.8	Sell		24,759,920	18691	LSE
11:01:04	315.7	643	AT	315.7	315.8	Sell		24,757,660	18690	LSE
11:01:04	315.7	605	AT	315.7	315.8	Sell		24,757,017	18689	LSE
11:01:04	315.7	1466	AT	315.7	315.8	Sell		24,756,412	18688	LSE
11:01:03	315.7	1928	AT	315.7	315.8	Sell		24,754,946	18687	LSE
11:01:03	315.7	1468	AT	315.7	315.8	Sell		24,753,018	18686	LSE
11:01:03	315.7	2475	AT	315.7	315.8	Sell		24,751,550	18685	LSE
11:01:03	315.7	3313	AT	315.7	315.8	Sell		24,749,075	18684	LSE
11:01:03	315.7	1486	AT	315.7	315.8	Sell		24,745,762	18683	LSE
11:01:03	315.7	1841	AT	315.7	315.8	Sell		24,744,276	18682	LSE
11:01:03	315.7	922	AT	315.7	315.8	Sell		24,742,435	18681	LSE
11:01:03	315.7	2524	AT	315.7	315.8	Sell		24,741,513	18680	LSE
11:01:02	315.8	1835	AT	315.7	315.8	Buy		24,738,989	18679	LSE
11:01:02	315.8	100	AT	315.8	315.9	Sell		24,737,154	18678	LSE
11:01:02	315.8	63	AT	315.8	315.9	Sell		24,737,054	18677	LSE
11:01:02	315.8	37	AT	315.8	315.9	Sell		24,736,991	18676	LSE
11:01:02	315.9	1515	AT	315.7	315.9	Buy		24,736,954	18675	LSE
11:01:02	315.8	1430	AT	315.8	315.9	Sell		24,735,439	18674	LSE
11:01:02	315.8	2615	AT	315.8	315.9	Sell		24,734,009	18673	LSE
11:01:02	315.8	4285	AT	315.8	315.9	Sell		24,731,394	18672	LSE
11:01:02	315.8	1429	AT	315.8	315.9	Sell		24,727,109	18671	LSE
11:01:02	315.8	5743	AT	315.8	315.9	Sell		24,725,680	18670	LSE
11:01:02	315.8	1377	AT	315.8	315.9	Sell		24,719,937	18669	LSE
11:01:02	315.8	251	AT	315.8	315.9	Sell		24,718,560	18668	LSE
11:01:02	315.8	100	AT	315.8	315.9	Sell		24,718,309	18667	LSE
11:01:02	315.8	3209	AT	315.8	315.9	Sell		24,718,209	18666	LSE
11:01:02	315.8	1205	AT	315.8	315.9	Sell		24,715,000	18665	LSE
11:01:02	315.8	2763	AT	315.8	315.9	Sell		24,713,795	18664	LSE
11:01:01	315.9	1600	AT	315.8	315.9	Buy		24,711,032	18663	LSE
11:01:01	315.9	6198	AT	315.9	316.0	Sell		24,709,432	18662	LSE
11:01:01	315.9	4650	AT	315.9	316.0	Sell		24,703,234	18661	LSE
11:01:01	315.9	950	AT	315.9	316.0	Sell		24,698,584	18660	LSE
11:01:01	315.9	2524	AT	315.9	316.0	Sell		24,697,634	18659	LSE
11:01:01	315.9	1467	AT	315.9	316.0	Sell		24,695,110	18658	LSE
11:01:01	315.9	2763	AT	315.9	316.0	Sell		24,693,643	18657	LSE
11:00:51	315.9	4580	AT	315.9	316.0	Sell		24,690,880	18656	LSE
11:00:51	315.9	2524	AT	315.9	316.0	Sell		24,686,300	18655	LSE
11:00:51	315.9	1386	AT	315.9	316.0	Sell		24,683,776	18654	LSE
11:00:47	315.8	2	O	315.8	316.0	Sell		24,682,390	18653	LSE
11:00:36	315.8	100	AT	315.8	316.0	Sell		24,682,388	18652	LSE
11:00:36	315.8	400	AT	315.8	316.0	Sell		24,682,288	18651	LSE

First Light Acquisition

Angel Oak Dynamic Financ...

Apollo Investment

Ing Groep Perp Debt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions