Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 801 - 751 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:27	317.0	2148	AT	317.0	317.2	Sell		1,406,133	801	LSE
03:20:27	317.0	5644	AT	317.0	317.2	Sell		1,403,985	800	LSE
03:20:27	317.1	2473	AT	317.1	317.2	Sell		1,398,341	799	LSE
03:20:27	317.2	1300	AT	317.2	317.3	Sell		1,395,868	798	LSE
03:20:27	317.2	76	AT	317.1	317.2	Buy		1,394,568	797	LSE
03:20:27	317.2	3186	AT	317.1	317.2	Buy		1,394,492	796	LSE
03:20:27	317.2	2600	AT	317.1	317.2	Buy		1,391,306	795	LSE
03:20:27	317.2	2725	AT	317.1	317.2	Buy		1,388,706	794	LSE
03:20:27	317.2	420	AT	317.1	317.2	Buy		1,385,981	793	LSE
03:20:27	317.2	4750	AT	317.1	317.2	Buy		1,385,561	792	LSE
03:20:01	317.0	2600	AT	316.9	317.0	Buy		1,380,811	791	LSE
03:20:01	317.0	580	AT	316.9	317.0	Buy		1,378,211	790	LSE
03:20:01	317.0	100	AT	317.0	317.2	Sell		1,377,631	789	LSE
03:20:01	317.0	100	AT	317.0	317.2	Sell		1,377,531	788	LSE
03:20:01	317.0	100	AT	317.0	317.2	Sell		1,377,431	787	LSE
03:20:01	317.0	1835	AT	317.0	317.2	Sell		1,377,331	786	LSE
03:20:00	317.0	179	AT	317.0	317.2	Sell		1,375,496	785	LSE
03:20:00	317.0	100	AT	317.0	317.2	Sell		1,375,317	784	LSE
03:19:51	316.9	309	AT	316.9	317.2	Sell		1,375,217	783	LSE
03:19:51	316.9	579	AT	316.9	317.2	Sell		1,374,908	782	LSE
03:19:51	317.0	650	AT	317.0	317.2	Sell		1,374,329	781	LSE
03:19:51	317.0	499	AT	317.0	317.2	Sell		1,373,679	780	LSE
03:19:50	317.0	113	AT	317.0	317.2	Sell		1,373,180	779	LSE
03:19:50	317.0	676	AT	317.0	317.2	Sell		1,373,067	778	LSE
03:19:50	317.1	559	AT	317.1	317.2	Sell		1,372,391	777	LSE
03:19:50	317.1	2985	AT	317.0	317.1	Buy		1,371,832	776	LSE
03:19:50	317.1	3100	AT	317.0	317.1	Buy		1,368,847	775	LSE
03:19:50	317.1	557	AT	317.0	317.1	Buy		1,365,747	774	LSE
03:19:46	317.0	665	AT	317.0	317.2	Sell		1,365,190	773	LSE
03:19:46	317.0	674	AT	317.0	317.2	Sell		1,364,525	772	LSE
03:19:44	317.0	1199	AT	317.0	317.3	Sell		1,363,851	771	LSE
03:19:44	317.0	645	AT	317.0	317.3	Sell		1,362,652	770	LSE
03:19:44	317.0	665	AT	317.0	317.3	Sell		1,362,007	769	LSE
03:19:44	317.1	652	AT	317.1	317.2	Sell		1,361,342	768	LSE
03:19:44	317.1	565	AT	317.1	317.2	Sell		1,360,690	767	LSE
03:19:44	317.1	100	AT	317.1	317.2	Sell		1,360,125	766	LSE
03:19:43	317.1	1539	AT	317.1	317.3	Sell		1,360,025	765	LSE
03:19:43	317.1	569	AT	317.1	317.3	Sell		1,358,486	764	LSE
03:19:43	317.1	100	AT	317.1	317.3	Sell		1,357,917	763	LSE
03:19:43	317.1	388	AT	317.1	317.3	Sell		1,357,817	762	LSE
03:19:43	317.1	280	AT	317.1	317.3	Sell		1,357,429	761	LSE
03:19:43	317.1	888	AT	317.1	317.3	Sell		1,357,149	760	LSE
03:19:43	317.1	662	AT	317.1	317.3	Sell		1,356,261	759	LSE
03:19:43	317.1	100	AT	317.1	317.3	Sell		1,355,599	758	LSE
03:19:42	317.1	1545	AT	317.1	317.3	Sell		1,355,499	757	LSE
03:19:42	317.1	570	AT	317.1	317.3	Sell		1,353,954	756	LSE
03:19:42	317.1	599	AT	317.1	317.3	Sell		1,353,384	755	LSE
03:19:42	317.1	100	AT	317.1	317.3	Sell		1,352,785	754	LSE
03:19:41	317.1	100	AT	317.1	317.3	Sell		1,352,685	753	LSE
03:19:41	317.1	620	AT	317.1	317.3	Sell		1,352,585	752	LSE
03:19:41	317.1	160	AT	317.1	317.3	Sell		1,351,965	751	LSE

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions