Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:37

Delayed by 15 minutes

Trade 4001 - 3951 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:11	318.3	5288	AT	318.3	318.4	Sell		12,284,300	4001	LSE
09:24:40	318.3	809	AT	318.3	318.5	Sell		12,279,012	4000	LSE
09:24:34	318.3	981	AT	318.3	318.5	Sell		12,278,203	3999	LSE
09:24:34	318.3	24	AT	318.3	318.5	Sell		12,277,222	3998	LSE
09:24:34	318.3	100	AT	318.3	318.5	Sell		12,277,198	3997	LSE
09:24:34	318.3	400	AT	318.3	318.5	Sell		12,277,098	3996	LSE
09:24:34	318.3	400	AT	318.3	318.5	Sell		12,276,698	3995	LSE
09:24:34	318.3	400	AT	318.3	318.5	Sell		12,276,298	3994	LSE
09:24:34	318.3	400	AT	318.3	318.5	Sell		12,275,898	3993	LSE
09:24:34	318.3	400	AT	318.3	318.5	Sell		12,275,498	3992	LSE
09:24:34	318.3	400	AT	318.3	318.5	Sell		12,275,098	3991	LSE
09:24:34	318.5	3019	AT	318.3	318.5	Buy		12,274,698	3990	LSE
09:24:34	318.5	1981	AT	318.3	318.5	Buy		12,271,679	3989	LSE
09:24:34	318.4	754	AT	318.4	318.5	Sell		12,269,698	3988	LSE
09:24:34	318.4	636	AT	318.4	318.5	Sell		12,268,944	3987	LSE
09:24:34	318.4	675	AT	318.4	318.5	Sell		12,268,308	3986	LSE
09:24:34	318.4	5848	AT	318.4	318.5	Sell		12,267,633	3985	LSE
09:24:34	318.4	7616	AT	318.4	318.5	Sell		12,261,785	3984	LSE
09:24:34	318.4	2216	AT	318.4	318.5	Sell		12,254,169	3983	LSE
09:24:34	318.4	97	AT	318.4	318.5	Sell		12,251,953	3982	LSE
09:24:34	318.4	400	AT	318.4	318.5	Sell		12,251,856	3981	LSE
09:24:31	318.4	89	AT	318.4	318.6	Sell		12,251,456	3980	LSE
09:24:30	318.4	400	AT	318.4	318.6	Sell		12,251,367	3979	LSE
09:24:30	318.4	400	AT	318.4	318.6	Sell		12,250,967	3978	LSE
09:24:30	318.4	400	AT	318.4	318.6	Sell		12,250,567	3977	LSE
09:24:30	318.4	400	AT	318.4	318.6	Sell		12,250,167	3976	LSE
09:24:30	318.4	3713	AT	318.4	318.5	Sell		12,249,767	3975	LSE
09:24:30	318.4	580	AT	318.4	318.5	Sell		12,246,054	3974	LSE
09:24:30	318.4	655	AT	318.4	318.5	Sell		12,245,474	3973	LSE
09:24:30	318.4	624	AT	318.4	318.5	Sell		12,244,819	3972	LSE
09:24:30	318.4	2210	AT	318.4	318.5	Sell		12,244,195	3971	LSE
09:24:30	318.4	2524	AT	318.4	318.5	Sell		12,241,985	3970	LSE
09:24:30	318.5	1054	AT	318.5	318.6	Sell		12,239,461	3969	LSE
09:24:30	318.5	800	AT	318.5	318.6	Sell		12,238,407	3968	LSE
09:24:30	318.5	800	AT	318.5	318.6	Sell		12,237,607	3967	LSE
09:24:30	318.5	800	AT	318.5	318.6	Sell		12,236,807	3966	LSE
09:24:30	318.5	629	AT	318.5	318.6	Sell		12,236,007	3965	LSE
09:24:30	318.5	822	AT	318.5	318.6	Sell		12,235,378	3964	LSE
09:24:30	318.5	665	AT	318.5	318.6	Sell		12,234,556	3963	LSE
09:24:30	318.5	3855	AT	318.5	318.6	Sell		12,233,891	3962	LSE
09:24:27	318.5	100	AT	318.5	318.7	Sell		12,230,036	3961	LSE
09:24:27	318.5	400	AT	318.5	318.7	Sell		12,229,936	3960	LSE
09:24:27	318.5	400	AT	318.5	318.7	Sell		12,229,536	3959	LSE
09:24:27	318.5	400	AT	318.5	318.7	Sell		12,229,136	3958	LSE
09:24:27	318.5	400	AT	318.5	318.7	Sell		12,228,736	3957	LSE
09:24:27	318.5	400	AT	318.5	318.7	Sell		12,228,336	3956	LSE
09:24:27	318.5	400	AT	318.5	318.7	Sell		12,227,936	3955	LSE
09:24:27	318.7	247	AT	318.5	318.7	Buy		12,227,536	3954	LSE
09:24:27	318.7	2378	AT	318.5	318.7	Buy		12,227,289	3953	LSE
09:24:27	318.6	1014	AT	318.5	318.6	Buy		12,224,911	3952	LSE
09:24:27	318.6	3361	AT	318.5	318.6	Buy		12,223,897	3951	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Hartshead Resources NL

Live Oak Mobility Acquis...

Endurance Splty

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions