Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 16151 - 16101 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:14	314.8	569	AT	314.6	314.8	Buy		22,462,625	16151	LSE
10:49:14	314.8	649	AT	314.6	314.8	Buy		22,462,056	16150	LSE
10:49:12	314.7	6666	O	314.7	314.8	Sell		22,461,407	16149	LSE
10:49:11	314.7	400	AT	314.7	314.8	Sell		22,454,741	16148	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,454,341	16147	LSE
10:49:11	314.7	37	AT	314.7	314.9	Sell		22,453,941	16146	LSE
10:49:11	314.7	363	AT	314.7	314.9	Sell		22,453,904	16145	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,453,541	16144	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,453,141	16143	LSE
10:49:11	314.9	5031	AT	314.7	314.9	Buy		22,452,741	16142	LSE
10:49:11	314.8	569	AT	314.7	314.8	Buy		22,447,710	16141	LSE
10:49:11	314.7	400	AT	314.7	314.8	Sell		22,447,141	16140	LSE
10:49:11	314.7	400	AT	314.7	314.8	Sell		22,446,741	16139	LSE
10:49:11	314.7	400	AT	314.7	314.8	Sell		22,446,341	16138	LSE
10:49:11	314.7	400	AT	314.7	314.8	Sell		22,445,941	16137	LSE
10:49:11	314.7	263	AT	314.7	314.8	Sell		22,445,541	16136	LSE
10:49:11	314.7	137	AT	314.7	314.8	Sell		22,445,278	16135	LSE
10:49:11	314.7	400	AT	314.7	314.8	Sell		22,445,141	16134	LSE
10:49:11	314.7	241	AT	314.7	314.9	Sell		22,444,741	16133	LSE
10:49:11	314.7	100	AT	314.7	314.9	Sell		22,444,500	16132	LSE
10:49:11	314.7	59	AT	314.7	314.9	Sell		22,444,400	16131	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,444,341	16130	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,443,941	16129	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,443,541	16128	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,443,141	16127	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,442,741	16126	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,442,341	16125	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,441,941	16124	LSE
10:49:11	314.7	215	AT	314.7	314.9	Sell		22,441,541	16123	LSE
10:49:11	314.7	185	AT	314.7	314.9	Sell		22,441,326	16122	LSE
10:49:11	314.9	1650	AT	314.7	314.9	Buy		22,441,141	16121	LSE
10:49:11	314.9	4050	AT	314.7	314.9	Buy		22,439,491	16120	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,435,441	16119	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,435,041	16118	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,434,641	16117	LSE
10:49:11	314.7	100	AT	314.7	314.9	Sell		22,434,241	16116	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,434,141	16115	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,433,741	16114	LSE
10:49:11	314.7	239	AT	314.7	314.9	Sell		22,433,341	16113	LSE
10:49:11	314.7	161	AT	314.7	314.9	Sell		22,433,102	16112	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,432,941	16111	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,432,541	16110	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,432,141	16109	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,431,741	16108	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,431,341	16107	LSE
10:49:11	314.7	400	AT	314.7	314.9	Sell		22,430,941	16106	LSE
10:49:11	314.7	202	AT	314.7	314.9	Sell		22,430,541	16105	LSE
10:49:11	314.7	198	AT	314.7	314.9	Sell		22,430,339	16104	LSE
10:49:11	314.8	483	AT	314.8	314.9	Sell		22,430,141	16103	LSE
10:49:11	314.8	2363	AT	314.8	314.9	Sell		22,429,658	16102	LSE
10:49:11	314.8	400	AT	314.8	314.9	Sell		22,427,295	16101	LSE

Northern Genesis Acquisi...

Thunder Bridge Captial P...

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions