Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 20401 - 20351 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:04	316.2	700	AT	316.1	316.2	Buy		26,615,660	20401	LSE
11:24:04	316.2	2238	AT	316.1	316.2	Buy		26,614,960	20400	LSE
11:24:04	316.2	119	AT	316.1	316.2	Buy		26,612,722	20399	LSE
11:24:01	316.2	3057	AT	316.1	316.2	Buy		26,612,603	20398	LSE
11:24:01	316.2	3057	AT	316.1	316.2	Buy		26,609,546	20397	LSE
11:24:01	316.2	3057	AT	316.1	316.2	Buy		26,606,489	20396	LSE
11:24:00	316.1	6052	AT	316.1	316.2	Sell		26,603,432	20395	LSE
11:24:00	316.1	3156	AT	316.1	316.2	Sell		26,597,380	20394	LSE
11:24:00	316.1	737	AT	316.1	316.2	Sell		26,594,224	20393	LSE
11:24:00	316.1	1660	AT	316.1	316.2	Sell		26,593,487	20392	LSE
11:24:00	316.1	2591	AT	316.1	316.2	Sell		26,591,827	20391	LSE
11:24:00	316.1	2364	AT	316.0	316.2			26,589,236	20390	LSE
11:24:00	316.1	241	AT	316.0	316.2			26,586,872	20389	LSE
11:24:00	316.1	11055	AT	316.0	316.1	Buy		26,586,631	20388	LSE
11:24:00	316.1	2591	AT	316.0	316.1	Buy		26,575,576	20387	LSE
11:24:00	316.1	3017	AT	316.0	316.1	Buy		26,572,985	20386	LSE
11:24:00	316.1	1600	AT	316.0	316.1	Buy		26,569,968	20385	LSE
11:24:00	316.1	592	AT	316.0	316.1	Buy		26,568,368	20384	LSE
11:24:00	316.1	645	AT	316.0	316.1	Buy		26,567,776	20383	LSE
11:24:00	316.1	200	AT	316.0	316.1	Buy		26,567,131	20382	LSE
11:24:00	316.1	3156	AT	316.0	316.1	Buy		26,566,931	20381	LSE
11:24:00	316.1	3870	AT	316.0	316.1	Buy		26,563,775	20380	LSE
11:24:00	316.1	2059	AT	316.0	316.1	Buy		26,559,905	20379	LSE
11:24:00	316.1	1621	AT	316.0	316.1	Buy		26,557,846	20378	LSE
11:23:59	316.0	1434	AT	315.9	316.0	Buy		26,556,225	20377	LSE
11:23:49	316.0	6341	AT	316.0	316.1	Sell		26,554,791	20376	LSE
11:23:39	316.1	35	O	315.9	316.1	Buy		26,548,450	20375	LSE
11:23:22	316.0	63	AT	315.9	316.0	Buy		26,548,415	20374	LSE
11:23:22	316.0	1419	AT	315.9	316.0	Buy		26,548,352	20373	LSE
11:23:22	316.0	1700	AT	315.9	316.0	Buy		26,546,933	20372	LSE
11:23:21	316.0	6341	AT	316.0	316.1	Sell		26,545,233	20371	LSE
11:23:02	316.0	3423	AT	316.0	316.1	Sell		26,538,892	20370	LSE
11:23:02	316.0	174	AT	316.0	316.1	Sell		26,535,469	20369	LSE
11:23:02	316.0	87	AT	316.0	316.1	Sell		26,535,295	20368	LSE
11:23:02	316.0	614	AT	316.0	316.1	Sell		26,535,208	20367	LSE
11:23:02	316.0	761	AT	316.0	316.1	Sell		26,534,594	20366	LSE
11:23:02	316.0	1909	AT	315.9	316.0	Buy		26,533,833	20365	LSE
11:23:00	316.0	1547	AT	315.9	316.0	Buy		26,531,924	20364	LSE
11:22:47	315.962	400	O	315.9	316.0	Buy		26,530,377	20363	LSE
11:22:42	316.0	405	AT	315.9	316.0	Buy		26,529,977	20362	LSE
11:22:42	316.0	141	AT	315.9	316.0	Buy		26,529,572	20361	LSE
11:22:42	316.0	587	AT	315.9	316.0	Buy		26,529,431	20360	LSE
11:22:42	316.0	642	AT	315.9	316.0	Buy		26,528,844	20359	LSE
11:22:42	316.0	1600	AT	315.9	316.0	Buy		26,528,202	20358	LSE
11:22:41	315.9	5890	AT	315.8	315.9	Buy		26,526,602	20357	LSE
11:22:41	315.9	10350	AT	315.8	315.9	Buy		26,520,712	20356	LSE
11:22:41	315.9	568	AT	315.8	315.9	Buy		26,510,362	20355	LSE
11:22:26	315.9	513	O	315.7	315.9	Buy		26,509,794	20354	LSE
11:22:16	315.9	1124	AT	315.7	315.9	Buy		26,509,281	20353	LSE
11:22:16	315.9	3156	AT	315.7	315.9	Buy		26,508,157	20352	LSE
11:22:16	315.8	2591	AT	315.7	315.8	Buy		26,505,001	20351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Hartshead Resources NL

Live Oak Mobility Acquis...

Endurance Splty

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions