Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:04:49

Delayed by 15 minutes

Trade 3751 - 3701 (09:18-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,994,677	3751	LSE
09:18:51	318.4	2593	AT	318.3	318.4	Buy		11,994,277	3750	LSE
09:18:51	318.4	2524	AT	318.3	318.4	Buy		11,991,684	3749	LSE
09:18:51	318.4	883	AT	318.3	318.4	Buy		11,989,160	3748	LSE
09:18:51	318.3	63	AT	318.3	318.4	Sell		11,988,277	3747	LSE
09:18:51	318.3	337	AT	318.3	318.4	Sell		11,988,214	3746	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,987,877	3745	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,987,477	3744	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,987,077	3743	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,986,677	3742	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,986,277	3741	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,985,877	3740	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,985,477	3739	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,985,077	3738	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,984,677	3737	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,984,277	3736	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,983,877	3735	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,983,477	3734	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,983,077	3733	LSE
09:18:51	318.3	400	AT	318.3	318.4	Sell		11,982,677	3732	LSE
09:18:51	318.4	410	AT	318.2	318.4	Buy		11,982,277	3731	LSE
09:18:51	318.4	484	AT	318.2	318.4	Buy		11,981,867	3730	LSE
09:18:51	318.3	1224	AT	318.2	318.3	Buy		11,981,383	3729	LSE
09:18:51	318.3	2019	AT	318.2	318.3	Buy		11,980,159	3728	LSE
09:18:51	318.3	2363	AT	318.2	318.3	Buy		11,978,140	3727	LSE
09:18:51	318.2	400	AT	318.2	318.3	Sell		11,975,777	3726	LSE
09:18:04	318.1	100	AT	318.1	318.3	Sell		11,975,377	3725	LSE
09:18:04	318.1	400	AT	318.1	318.3	Sell		11,975,277	3724	LSE
09:18:04	318.1	400	AT	318.1	318.3	Sell		11,974,877	3723	LSE
09:18:04	318.1	400	AT	318.1	318.3	Sell		11,974,477	3722	LSE
09:18:04	318.1	400	AT	318.1	318.3	Sell		11,974,077	3721	LSE
09:18:04	318.1	400	AT	318.1	318.3	Sell		11,973,677	3720	LSE
09:18:04	318.1	400	AT	318.1	318.3	Sell		11,973,277	3719	LSE
09:18:04	318.1	107	AT	318.1	318.3	Sell		11,972,877	3718	LSE
09:18:04	318.1	293	AT	318.1	318.3	Sell		11,972,770	3717	LSE
09:18:04	318.2	400	AT	318.2	318.4	Sell		11,972,477	3716	LSE
09:18:04	318.4	2168	AT	318.2	318.4	Buy		11,972,077	3715	LSE
09:18:04	318.4	940	AT	318.2	318.4	Buy		11,969,909	3714	LSE
09:18:04	318.4	1400	AT	318.2	318.4	Buy		11,968,969	3713	LSE
09:18:04	318.4	792	AT	318.2	318.4	Buy		11,967,569	3712	LSE
09:18:04	318.3	2210	AT	318.2	318.3	Buy		11,966,777	3711	LSE
09:18:04	318.3	379	AT	318.2	318.3	Buy		11,964,567	3710	LSE
09:18:04	318.3	888	AT	318.2	318.3	Buy		11,964,188	3709	LSE
09:18:03	318.2	100	AT	318.2	318.3	Sell		11,963,300	3708	LSE
09:18:03	318.2	400	AT	318.2	318.4	Sell		11,963,200	3707	LSE
09:18:03	318.2	301	AT	318.2	318.4	Sell		11,962,800	3706	LSE
09:18:03	318.2	99	AT	318.2	318.4	Sell		11,962,499	3705	LSE
09:18:03	318.2	400	AT	318.2	318.4	Sell		11,962,400	3704	LSE
09:18:03	318.2	132	AT	318.2	318.4	Sell		11,962,000	3703	LSE
09:18:03	318.2	268	AT	318.2	318.4	Sell		11,961,868	3702	LSE
09:18:03	318.2	400	AT	318.2	318.4	Sell		11,961,600	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions