Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 13501 - 13451 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:50	317.5	400	AT	317.5	317.7	Sell		20,130,015	13501	LSE
10:38:50	317.5	336	AT	317.5	317.7	Sell		20,129,615	13500	LSE
10:38:50	317.6	143	AT	317.5	317.6	Buy		20,129,279	13499	LSE
10:38:50	317.6	674	AT	317.6	317.7	Sell		20,129,136	13498	LSE
10:38:50	317.6	93	AT	317.6	317.7	Sell		20,128,462	13497	LSE
10:38:50	317.6	400	AT	317.6	317.7	Sell		20,128,369	13496	LSE
10:38:50	317.6	184	AT	317.6	317.7	Sell		20,127,969	13495	LSE
10:38:50	317.6	216	AT	317.6	317.7	Sell		20,127,785	13494	LSE
10:38:50	317.6	400	AT	317.6	317.8	Sell		20,127,569	13493	LSE
10:38:50	317.8	1291	AT	317.6	317.8	Buy		20,127,169	13492	LSE
10:38:50	317.7	64	AT	317.6	317.7	Buy		20,125,878	13491	LSE
10:38:50	317.7	2763	AT	317.6	317.7	Buy		20,125,814	13490	LSE
10:38:50	317.7	2524	AT	317.6	317.7	Buy		20,123,051	13489	LSE
10:38:48	317.8	656	AT	317.6	317.8	Buy		20,120,527	13488	LSE
10:38:48	317.7	653	AT	317.6	317.7	Buy		20,119,871	13487	LSE
10:38:48	317.7	3	AT	317.6	317.7	Buy		20,119,218	13486	LSE
10:38:48	317.6	242	AT	317.6	317.7	Sell		20,119,215	13485	LSE
10:38:48	317.6	400	AT	317.6	317.7	Sell		20,118,973	13484	LSE
10:38:48	317.6	400	AT	317.6	317.7	Sell		20,118,573	13483	LSE
10:38:48	317.6	400	AT	317.6	317.7	Sell		20,118,173	13482	LSE
10:38:48	317.6	400	AT	317.6	317.7	Sell		20,117,773	13481	LSE
10:38:48	317.6	400	AT	317.6	317.7	Sell		20,117,373	13480	LSE
10:38:48	317.6	400	AT	317.6	317.7	Sell		20,116,973	13479	LSE
10:38:48	317.6	400	AT	317.6	317.7	Sell		20,116,573	13478	LSE
10:38:48	317.6	122	AT	317.6	317.7	Sell		20,116,173	13477	LSE
10:38:48	317.6	278	AT	317.6	317.7	Sell		20,116,051	13476	LSE
10:38:48	317.6	391	AT	317.6	317.7	Sell		20,115,773	13475	LSE
10:38:48	317.6	9	AT	317.6	317.7	Sell		20,115,382	13474	LSE
10:38:48	317.6	400	AT	317.6	317.7	Sell		20,115,373	13473	LSE
10:38:48	317.6	258	AT	317.6	317.7	Sell		20,114,973	13472	LSE
10:38:48	317.7	392	AT	317.7	317.8	Sell		20,114,715	13471	LSE
10:38:48	317.7	173	AT	317.7	317.8	Sell		20,114,323	13470	LSE
10:38:48	317.7	227	AT	317.7	317.8	Sell		20,114,150	13469	LSE
10:38:48	317.7	400	AT	317.7	317.8	Sell		20,113,923	13468	LSE
10:38:48	317.7	400	AT	317.7	317.8	Sell		20,113,523	13467	LSE
10:38:48	317.7	400	AT	317.7	317.8	Sell		20,113,123	13466	LSE
10:38:48	317.7	400	AT	317.7	317.8	Sell		20,112,723	13465	LSE
10:38:48	317.7	400	AT	317.7	317.8	Sell		20,112,323	13464	LSE
10:38:48	317.7	399	AT	317.7	317.9	Sell		20,111,923	13463	LSE
10:38:48	317.7	1	AT	317.7	317.9	Sell		20,111,524	13462	LSE
10:38:48	317.9	2147	AT	317.7	317.9	Buy		20,111,523	13461	LSE
10:38:48	317.9	529	AT	317.7	317.9	Buy		20,109,376	13460	LSE
10:38:48	317.9	2524	AT	317.7	317.9	Buy		20,108,847	13459	LSE
10:38:48	317.7	400	AT	317.7	317.9	Sell		20,106,323	13458	LSE
10:38:48	317.8	192	AT	317.8	317.9	Sell		20,105,923	13457	LSE
10:38:48	317.8	208	AT	317.8	317.9	Sell		20,105,731	13456	LSE
10:38:48	317.8	400	AT	317.8	317.9	Sell		20,105,523	13455	LSE
10:38:48	317.9	3000	AT	317.8	317.9	Buy		20,105,123	13454	LSE
10:38:48	317.9	64	AT	317.8	318.0			20,102,123	13453	LSE
10:38:48	317.9	3000	AT	317.8	317.9	Buy		20,102,059	13452	LSE
10:38:48	317.9	561	AT	317.8	317.9	Buy		20,099,059	13451	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions