Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 13101 - 13051 (10:35-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:43	318.6	2524	AT	318.6	318.7	Sell		19,713,548	13101	LSE
10:35:43	318.6	2763	AT	318.6	318.7	Sell		19,711,024	13100	LSE
10:35:33	318.576	477	O	318.5	318.7	Sell		19,708,261	13099	LSE
10:35:16	318.6	326	AT	318.5	318.6	Buy		19,707,784	13098	LSE
10:35:16	318.6	2524	AT	318.6	318.7	Sell		19,707,458	13097	LSE
10:35:16	318.6	100	AT	318.6	318.7	Sell		19,704,934	13096	LSE
10:35:16	318.6	1559	AT	318.6	318.7	Sell		19,704,834	13095	LSE
10:35:16	318.6	1238	AT	318.6	318.7	Sell		19,703,275	13094	LSE
10:35:00	318.8	624	AT	318.8	318.9	Sell		19,702,037	13093	LSE
10:34:38	318.924	2460	O	318.8	319.0	Buy		19,701,413	13092	LSE
10:34:38	318.9	3207	AT	318.8	318.9	Buy		19,698,953	13091	LSE
10:34:38	318.9	829	AT	318.8	318.9	Buy		19,695,746	13090	LSE
10:34:38	318.9	43	AT	318.8	318.9	Buy		19,694,917	13089	LSE
10:34:37	318.8	100	AT	318.8	318.9	Sell		19,694,874	13088	LSE
10:34:37	318.8	400	AT	318.8	318.9	Sell		19,694,774	13087	LSE
10:34:37	318.8	400	AT	318.8	318.9	Sell		19,694,374	13086	LSE
10:34:37	318.8	400	AT	318.8	318.9	Sell		19,693,974	13085	LSE
10:34:37	318.8	400	AT	318.8	318.9	Sell		19,693,574	13084	LSE
10:34:37	318.8	400	AT	318.8	318.9	Sell		19,693,174	13083	LSE
10:34:37	318.9	400	AT	318.8	318.9	Buy		19,692,774	13082	LSE
10:34:37	318.8	400	AT	318.7	318.8	Buy		19,692,374	13081	LSE
10:34:37	318.8	400	AT	318.8	318.9	Sell		19,691,974	13080	LSE
10:34:37	318.8	400	AT	318.8	318.9	Sell		19,691,574	13079	LSE
10:34:37	318.8	400	AT	318.7	318.8	Buy		19,691,174	13078	LSE
10:34:37	318.8	1792	AT	318.8	318.9	Sell		19,690,774	13077	LSE
10:34:37	318.8	433	AT	318.8	318.9	Sell		19,688,982	13076	LSE
10:34:37	318.8	400	AT	318.8	318.9	Sell		19,688,549	13075	LSE
10:34:37	318.9	5718	AT	318.9	319.0	Sell		19,688,149	13074	LSE
10:34:37	318.9	1795	AT	318.9	319.0	Sell		19,682,431	13073	LSE
10:34:37	318.9	2763	AT	318.9	319.0	Sell		19,680,636	13072	LSE
10:34:37	318.9	2524	AT	318.9	319.0	Sell		19,677,873	13071	LSE
10:34:25	318.9	580	AT	318.9	319.1	Sell		19,675,349	13070	LSE
10:34:25	318.9	600	AT	318.9	319.1	Sell		19,674,769	13069	LSE
10:34:25	318.9	2163	AT	318.9	319.1	Sell		19,674,169	13068	LSE
10:34:10	318.9	6	O	318.9	319.1	Sell		19,672,006	13067	LSE
10:33:57	319.038	326	O	318.9	319.1	Buy		19,672,000	13066	LSE
10:33:57	319.0	285	AT	318.9	319.0	Buy		19,671,674	13065	LSE
10:33:57	319.0	62	AT	318.9	319.0	Buy		19,671,389	13064	LSE
10:33:56	319.0	222	AT	319.0	319.1	Sell		19,671,327	13063	LSE
10:33:56	319.0	433	AT	319.0	319.1	Sell		19,671,105	13062	LSE
10:33:56	319.0	208	AT	319.0	319.1	Sell		19,670,672	13061	LSE
10:33:56	319.0	222	AT	319.0	319.1	Sell		19,670,464	13060	LSE
10:33:56	319.0	569	AT	319.0	319.1	Sell		19,670,242	13059	LSE
10:33:37	319.0	100	AT	319.0	319.1	Sell		19,669,673	13058	LSE
10:33:37	319.0	400	AT	319.0	319.1	Sell		19,669,573	13057	LSE
10:33:37	319.0	400	AT	319.0	319.1	Sell		19,669,173	13056	LSE
10:33:37	319.0	2149	AT	319.0	319.2	Sell		19,668,773	13055	LSE
10:33:37	319.0	587	AT	319.0	319.2	Sell		19,666,624	13054	LSE
10:33:37	319.0	618	AT	319.0	319.2	Sell		19,666,037	13053	LSE
10:33:37	319.0	1274	AT	319.0	319.2	Sell		19,665,419	13052	LSE
10:33:37	319.0	1789	AT	319.0	319.2	Sell		19,664,145	13051	LSE

NLBNPIT1XHH3 20240920 45

Thunder Bridge Captial P...

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions