Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 5201 - 5151 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:03	318.5	172	AT	318.5	318.7	Sell		13,177,816	5201	LSE
09:36:03	318.5	400	AT	318.5	318.7	Sell		13,177,644	5200	LSE
09:36:03	318.5	230	AT	318.5	318.7	Sell		13,177,244	5199	LSE
09:36:03	318.5	170	AT	318.5	318.7	Sell		13,177,014	5198	LSE
09:36:03	318.5	400	AT	318.5	318.7	Sell		13,176,844	5197	LSE
09:36:03	318.5	400	AT	318.5	318.7	Sell		13,176,444	5196	LSE
09:36:03	318.5	85	AT	318.5	318.7	Sell		13,176,044	5195	LSE
09:36:03	318.5	315	AT	318.5	318.7	Sell		13,175,959	5194	LSE
09:36:03	318.7	1123	AT	318.5	318.7	Buy		13,175,644	5193	LSE
09:36:03	318.6	594	AT	318.5	318.6	Buy		13,174,521	5192	LSE
09:36:03	318.6	3528	AT	318.5	318.6	Buy		13,173,927	5191	LSE
09:36:03	318.5	285	AT	318.5	318.6	Sell		13,170,399	5190	LSE
09:36:03	318.5	115	AT	318.5	318.6	Sell		13,170,114	5189	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,169,999	5188	LSE
09:36:03	318.5	133	AT	318.5	318.6	Sell		13,169,599	5187	LSE
09:36:03	318.5	267	AT	318.5	318.6	Sell		13,169,466	5186	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,169,199	5185	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,168,799	5184	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,168,399	5183	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,167,999	5182	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,167,599	5181	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,167,199	5180	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,166,799	5179	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,166,399	5178	LSE
09:36:03	318.5	45	AT	318.5	318.6	Sell		13,165,999	5177	LSE
09:36:03	318.7	279	AT	318.5	318.7	Buy		13,165,954	5176	LSE
09:36:03	318.7	2763	AT	318.5	318.7	Buy		13,165,675	5175	LSE
09:36:03	318.7	1306	AT	318.5	318.7	Buy		13,162,912	5174	LSE
09:36:03	318.6	197	AT	318.5	318.6	Buy		13,161,606	5173	LSE
09:36:03	318.6	639	AT	318.5	318.6	Buy		13,161,409	5172	LSE
09:36:03	318.6	290	AT	318.5	318.6	Buy		13,160,770	5171	LSE
09:36:03	318.6	175	AT	318.5	318.6	Buy		13,160,480	5170	LSE
09:36:03	318.6	941	AT	318.5	318.6	Buy		13,160,305	5169	LSE
09:36:03	318.5	100	AT	318.5	318.6	Sell		13,159,364	5168	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,159,264	5167	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,158,864	5166	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,158,464	5165	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,158,064	5164	LSE
09:36:03	318.5	187	AT	318.5	318.6	Sell		13,157,664	5163	LSE
09:36:03	318.5	213	AT	318.5	318.6	Sell		13,157,477	5162	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,157,264	5161	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,156,864	5160	LSE
09:36:03	318.6	829	AT	318.5	318.6	Buy		13,156,464	5159	LSE
09:36:03	318.6	2476	AT	318.5	318.6	Buy		13,155,635	5158	LSE
09:36:03	318.6	2524	AT	318.5	318.6	Buy		13,153,159	5157	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,150,635	5156	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,150,235	5155	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,149,835	5154	LSE
09:36:03	318.5	400	AT	318.5	318.6	Sell		13,149,435	5153	LSE
09:36:03	318.5	1317	AT	318.3	318.5	Buy		13,149,035	5152	LSE
09:36:03	318.5	1902	AT	318.3	318.6	Buy		13,147,718	5151	LSE

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions