Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 15351 - 15301 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:56	315.5	400	AT	315.5	315.7	Sell		21,901,786	15351	LSE
10:46:56	315.6	400	AT	315.6	315.7	Sell		21,901,386	15350	LSE
10:46:56	315.6	400	AT	315.6	315.7	Sell		21,900,986	15349	LSE
10:46:56	315.6	400	AT	315.6	315.7	Sell		21,900,586	15348	LSE
10:46:56	315.6	601	AT	315.6	315.7	Sell		21,900,186	15347	LSE
10:46:56	315.6	1203	AT	315.5	315.7			21,899,585	15346	LSE
10:46:56	315.6	3276	AT	315.5	315.6	Buy		21,898,382	15345	LSE
10:46:56	315.6	2368	AT	315.5	315.6	Buy		21,895,106	15344	LSE
10:46:56	315.6	5196	AT	315.5	315.6	Buy		21,892,738	15343	LSE
10:46:56	315.6	2888	AT	315.5	315.6	Buy		21,887,542	15342	LSE
10:46:56	315.6	3276	AT	315.5	315.6	Buy		21,884,654	15341	LSE
10:46:56	315.6	6500	AT	315.5	315.6	Buy		21,881,378	15340	LSE
10:46:56	315.5	3062	AT	315.4	315.5	Buy		21,874,878	15339	LSE
10:46:56	315.5	3223	AT	315.4	315.5	Buy		21,871,816	15338	LSE
10:46:56	315.5	6500	AT	315.4	315.5	Buy		21,868,593	15337	LSE
10:46:56	315.5	2524	AT	315.4	315.5	Buy		21,862,093	15336	LSE
10:46:56	315.5	618	AT	315.4	315.5	Buy		21,859,569	15335	LSE
10:46:56	315.4	322	AT	315.3	315.4	Buy		21,858,951	15334	LSE
10:46:56	315.4	749	AT	315.4	315.5	Sell		21,858,629	15333	LSE
10:46:56	315.5	2709	AT	315.3	315.5	Buy		21,857,880	15332	LSE
10:46:56	315.5	3000	AT	315.3	315.5	Buy		21,855,171	15331	LSE
10:46:56	315.5	6500	AT	315.3	315.5	Buy		21,852,171	15330	LSE
10:46:56	315.5	2128	AT	315.3	315.5	Buy		21,845,671	15329	LSE
10:46:56	315.5	1537	AT	315.3	315.5	Buy		21,843,543	15328	LSE
10:46:56	315.4	2521	AT	315.3	315.4	Buy		21,842,006	15327	LSE
10:46:56	315.4	2524	AT	315.3	315.4	Buy		21,839,485	15326	LSE
10:46:56	315.4	3692	AT	315.3	315.4	Buy		21,836,961	15325	LSE
10:46:56	315.4	909	AT	315.2	315.4	Buy		21,833,269	15324	LSE
10:46:56	315.4	1593	AT	315.2	315.4	Buy		21,832,360	15323	LSE
10:46:56	315.4	4348	AT	315.2	315.4	Buy		21,830,767	15322	LSE
10:46:56	315.4	2524	AT	315.2	315.4	Buy		21,826,419	15321	LSE
10:46:56	315.4	6500	AT	315.2	315.4	Buy		21,823,895	15320	LSE
10:46:55	315.3	1403	AT	315.2	315.3	Buy		21,817,395	15319	LSE
10:46:55	315.3	5845	AT	315.2	315.3	Buy		21,815,992	15318	LSE
10:46:55	315.3	2357	AT	315.2	315.3	Buy		21,810,147	15317	LSE
10:46:55	315.3	167	AT	315.2	315.3	Buy		21,807,790	15316	LSE
10:46:47	315.2	759	AT	315.2	315.4	Sell		21,807,623	15315	LSE
10:46:47	315.2	100	AT	315.2	315.4	Sell		21,806,864	15314	LSE
10:46:47	315.2	2524	AT	315.2	315.4	Sell		21,806,764	15313	LSE
10:46:47	315.2	889	AT	315.2	315.4	Sell		21,804,240	15312	LSE
10:46:47	315.2	272	AT	315.2	315.4	Sell		21,803,351	15311	LSE
10:46:46	315.2	347	AT	315.2	315.4	Sell		21,803,079	15310	LSE
10:46:46	315.2	53	AT	315.2	315.4	Sell		21,802,732	15309	LSE
10:46:46	315.2	400	AT	315.2	315.4	Sell		21,802,679	15308	LSE
10:46:46	315.2	192	AT	315.2	315.4	Sell		21,802,279	15307	LSE
10:46:46	315.2	208	AT	315.2	315.4	Sell		21,802,087	15306	LSE
10:46:46	315.2	400	AT	315.2	315.4	Sell		21,801,879	15305	LSE
10:46:46	315.2	400	AT	315.2	315.4	Sell		21,801,479	15304	LSE
10:46:46	315.4	1108	AT	315.2	315.4	Buy		21,801,079	15303	LSE
10:46:46	315.4	2281	AT	315.2	315.4	Buy		21,799,971	15302	LSE
10:46:46	315.4	2211	AT	315.2	315.4	Buy		21,797,690	15301	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Hartshead Resources NL

Live Oak Mobility Acquis...

Endurance Splty

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions