Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 11851 - 11801 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:22	320.5	100	AT	320.5	320.6	Sell		18,250,110	11851	LSE
10:25:22	320.5	272	AT	320.5	320.6	Sell		18,250,010	11850	LSE
10:25:22	320.5	128	AT	320.5	320.6	Sell		18,249,738	11849	LSE
10:25:22	320.5	400	AT	320.5	320.6	Sell		18,249,610	11848	LSE
10:25:22	320.5	400	AT	320.5	320.6	Sell		18,249,210	11847	LSE
10:25:22	320.5	400	AT	320.5	320.6	Sell		18,248,810	11846	LSE
10:25:22	320.5	400	AT	320.5	320.6	Sell		18,248,410	11845	LSE
10:25:22	320.5	400	AT	320.5	320.6	Sell		18,248,010	11844	LSE
10:25:22	320.5	400	AT	320.5	320.6	Sell		18,247,610	11843	LSE
10:25:22	320.7	75	AT	320.5	320.7	Buy		18,247,210	11842	LSE
10:25:22	320.7	2524	AT	320.5	320.7	Buy		18,247,135	11841	LSE
10:25:22	320.7	505	AT	320.5	320.7	Buy		18,244,611	11840	LSE
10:25:22	320.6	596	AT	320.5	320.6	Buy		18,244,106	11839	LSE
10:25:22	320.6	1900	AT	320.5	320.6	Buy		18,243,510	11838	LSE
10:25:22	320.5	235	AT	320.5	320.7	Sell		18,241,610	11837	LSE
10:25:22	320.5	165	AT	320.5	320.7	Sell		18,241,375	11836	LSE
10:25:22	320.5	400	AT	320.5	320.7	Sell		18,241,210	11835	LSE
10:25:22	320.5	400	AT	320.5	320.7	Sell		18,240,810	11834	LSE
10:25:22	320.5	400	AT	320.5	320.7	Sell		18,240,410	11833	LSE
10:25:22	320.6	574	AT	320.6	320.7	Sell		18,240,010	11832	LSE
10:25:22	320.6	376	AT	320.6	320.7	Sell		18,239,436	11831	LSE
10:25:22	320.6	24	AT	320.6	320.7	Sell		18,239,060	11830	LSE
10:25:22	320.6	400	AT	320.6	320.7	Sell		18,239,036	11829	LSE
10:25:22	320.6	400	AT	320.6	320.7	Sell		18,238,636	11828	LSE
10:25:22	320.6	12	AT	320.6	320.7	Sell		18,238,236	11827	LSE
10:25:22	320.6	388	AT	320.6	320.7	Sell		18,238,224	11826	LSE
10:25:22	320.6	261	AT	320.6	320.7	Sell		18,237,836	11825	LSE
10:25:22	320.6	139	AT	320.6	320.7	Sell		18,237,575	11824	LSE
10:25:22	320.6	400	AT	320.6	320.7	Sell		18,237,436	11823	LSE
10:25:22	320.6	400	AT	320.6	320.7	Sell		18,237,036	11822	LSE
10:25:22	320.6	209	AT	320.6	320.7	Sell		18,236,636	11821	LSE
10:25:22	320.6	191	AT	320.6	320.7	Sell		18,236,427	11820	LSE
10:25:22	320.6	400	AT	320.6	320.7	Sell		18,236,236	11819	LSE
10:25:22	320.6	172	AT	320.6	320.7	Sell		18,235,836	11818	LSE
10:25:22	320.6	228	AT	320.6	320.7	Sell		18,235,664	11817	LSE
10:25:22	320.7	1058	AT	320.6	320.7	Buy		18,235,436	11816	LSE
10:25:22	320.7	2638	AT	320.6	320.7	Buy		18,234,378	11815	LSE
10:25:22	320.7	2524	AT	320.6	320.7	Buy		18,231,740	11814	LSE
10:25:22	320.7	280	AT	320.6	320.7	Buy		18,229,216	11813	LSE
10:25:22	320.6	400	AT	320.6	320.7	Sell		18,228,936	11812	LSE
10:25:22	320.6	400	AT	320.6	320.7	Sell		18,228,536	11811	LSE
10:25:22	320.6	400	AT	320.6	320.7	Sell		18,228,136	11810	LSE
10:25:13	320.6	4	O	320.5	320.7			18,227,736	11809	LSE
10:25:08	320.5	223	AT	320.5	320.6	Sell		18,227,732	11808	LSE
10:25:08	320.5	601	AT	320.5	320.6	Sell		18,227,509	11807	LSE
10:25:08	320.5	1392	AT	320.5	320.6	Sell		18,226,908	11806	LSE
10:25:01	320.528	7669	O	320.5	320.6	Sell		18,225,516	11805	LSE
10:24:50	319.2	46	O	320.4	320.6	Sell		18,217,847	11804	LSE
10:24:47	320.538	1566	O	320.4	320.6	Buy		18,217,801	11803	LSE
10:24:44	320.5	580	AT	320.5	320.6	Sell		18,216,235	11802	LSE
10:24:44	320.5	580	AT	320.5	320.6	Sell		18,215,655	11801	LSE

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions