Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 1451 - 1401 (04:07-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:43	318.4	649	AT	318.4	318.7	Sell		9,333,174	1451	LSE
04:07:43	318.4	2324	AT	318.4	318.7	Sell		9,332,525	1450	LSE
04:07:43	318.4	645	AT	318.4	318.7	Sell		9,330,201	1449	LSE
04:07:43	318.4	935	AT	318.4	318.7	Sell		9,329,556	1448	LSE
04:07:43	318.5	1793	AT	318.5	318.7	Sell		9,328,621	1447	LSE
04:07:43	318.5	581	AT	318.5	318.7	Sell		9,326,828	1446	LSE
04:07:43	318.5	568	AT	318.5	318.7	Sell		9,326,247	1445	LSE
04:07:43	318.5	2433	AT	318.5	318.7	Sell		9,325,679	1444	LSE
04:07:43	318.5	915	AT	318.5	318.7	Sell		9,323,246	1443	LSE
04:07:43	318.6	376	AT	318.6	318.7	Sell		9,322,331	1442	LSE
04:07:43	318.6	556	AT	318.6	318.8	Sell		9,321,955	1441	LSE
04:07:43	318.6	583	AT	318.6	318.8	Sell		9,321,399	1440	LSE
04:07:43	318.7	576	AT	318.6	318.7	Buy		9,320,816	1439	LSE
04:07:43	318.7	596	AT	318.6	318.7	Buy		9,320,240	1438	LSE
04:07:43	318.7	166	AT	318.6	318.7	Buy		9,319,644	1437	LSE
04:07:43	318.7	4295	AT	318.6	318.7	Buy		9,319,478	1436	LSE
04:07:43	318.7	859	AT	318.6	318.7	Buy		9,315,183	1435	LSE
04:07:32	318.6	100	AT	318.6	318.7	Sell		9,314,324	1434	LSE
04:07:32	318.6	1472	AT	318.6	318.7	Sell		9,314,224	1433	LSE
04:07:31	318.7	926	AT	318.7	318.8	Sell		9,312,752	1432	LSE
04:07:31	318.7	100	AT	318.7	318.8	Sell		9,311,826	1431	LSE
04:07:10	318.8	3979	AT	318.8	319.0	Sell		9,311,726	1430	LSE
04:07:10	318.8	1154	AT	318.8	319.0	Sell		9,307,747	1429	LSE
04:07:10	318.8	1547	AT	318.8	319.0	Sell		9,306,593	1428	LSE
04:07:10	318.8	100	AT	318.8	319.0	Sell		9,305,046	1427	LSE
04:06:38	318.976	928	O	318.8	319.0	Buy		9,304,946	1426	LSE
04:06:35	318.9	905	AT	318.9	319.1	Sell		9,304,018	1425	LSE
04:06:20	318.976	440	O	318.9	319.1	Sell		9,303,113	1424	LSE
04:05:48	318.8	646	AT	318.8	319.0	Sell		9,302,673	1423	LSE
04:05:48	318.8	100	AT	318.8	319.0	Sell		9,302,027	1422	LSE
04:05:28	318.983	3000	O	318.9	319.1	Sell		9,301,927	1421	LSE
04:05:20	318.8	7150000	O	318.9	319.1	Sell		9,298,927	1420	LSE
04:05:00	318.8	1683	AT	318.7	318.8	Buy		2,148,927	1419	LSE
04:05:00	318.8	1451	AT	318.7	318.8	Buy		2,147,244	1418	LSE
04:05:00	318.8	65	O	318.7	318.8	Buy		2,145,793	1417	LSE
04:05:00	318.8	100	AT	318.8	318.9	Sell		2,145,728	1416	LSE
04:04:50	318.8	100	AT	318.8	319.0	Sell		2,145,628	1415	LSE
04:04:50	318.8	929	AT	318.8	319.0	Sell		2,145,528	1414	LSE
04:04:23	318.8	841	AT	318.8	318.9	Sell		2,144,599	1413	LSE
04:04:23	318.8	100	AT	318.8	318.9	Sell		2,143,758	1412	LSE
04:04:12	318.8	520	AT	318.8	318.9	Sell		2,143,658	1411	LSE
04:04:12	318.8	1272	AT	318.8	318.9	Sell		2,143,138	1410	LSE
04:04:12	318.9	100	AT	318.9	319.0	Sell		2,141,866	1409	LSE
04:04:12	318.9	100	AT	318.9	319.1	Sell		2,141,766	1408	LSE
04:03:40	319.0	100	AT	319.0	319.1	Sell		2,141,666	1407	LSE
04:03:35	318.9	7	O	319.0	319.2	Sell		2,141,566	1406	LSE
04:03:35	319.0	817	AT	318.9	319.0	Buy		2,141,559	1405	LSE
04:03:27	318.8	1143	AT	318.8	319.0	Sell		2,140,742	1404	LSE
04:03:27	318.8	100	AT	318.8	319.0	Sell		2,139,599	1403	LSE
04:02:28	319.0	7	O	318.8	319.0	Buy		2,139,499	1402	LSE
04:02:23	319.0	15	O	318.8	319.0	Buy		2,139,492	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions