Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 2551 - 2501 (06:04-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:39	319.0	3	O	318.9	319.0	Buy		10,516,106	2551	LSE
06:04:07	318.999	1	O	318.8	319.0	Buy		10,516,103	2550	LSE
06:02:36	318.9	1	O	318.8	318.9	Buy		10,516,102	2549	LSE
06:01:47	318.9	2109	O	318.9	319.0	Sell		10,516,101	2548	LSE
06:01:47	318.9	563	AT	318.9	319.0	Sell		10,513,992	2547	LSE
06:01:32	319.0	1	O	318.9	319.0	Buy		10,513,429	2546	LSE
06:01:26	319.0	2	O	318.9	319.0	Buy		10,513,428	2545	LSE
06:01:23	318.9	2452	AT	318.9	319.0	Sell		10,513,426	2544	LSE
06:01:23	318.9	453	AT	318.9	319.0	Sell		10,510,974	2543	LSE
06:00:54	319.099	4	O	318.9	319.1	Buy		10,510,521	2542	LSE
05:59:06	319.0	385	AT	318.9	319.0	Buy		10,510,517	2541	LSE
05:59:06	319.0	100	AT	319.0	319.1	Sell		10,510,132	2540	LSE
05:59:06	319.1	2905	AT	319.1	319.2	Sell		10,510,032	2539	LSE
05:59:06	319.1	882	AT	319.1	319.2	Sell		10,507,127	2538	LSE
05:59:06	319.1	1160	AT	319.1	319.2	Sell		10,506,245	2537	LSE
05:58:45	319.2	1428	AT	319.1	319.2	Buy		10,505,085	2536	LSE
05:58:45	319.2	62	AT	319.2	319.3	Sell		10,503,657	2535	LSE
05:58:45	319.2	2796	AT	319.2	319.3	Sell		10,503,595	2534	LSE
05:58:45	319.2	1072	AT	319.2	319.3	Sell		10,500,799	2533	LSE
05:58:45	319.2	1620	AT	319.1	319.2	Buy		10,499,727	2532	LSE
05:58:45	319.2	1770	AT	319.1	319.2	Buy		10,498,107	2531	LSE
05:58:45	319.2	1087	AT	319.1	319.2	Buy		10,496,337	2530	LSE
05:58:06	319.0	15	O	319.0	319.2	Sell		10,495,250	2529	LSE
05:57:58	319.2	46	O	319.0	319.2	Buy		10,495,235	2528	LSE
05:57:09	319.076	2198	O	319.0	319.1	Buy		10,495,189	2527	LSE
05:56:46	319.1	2959	AT	319.1	319.2	Sell		10,492,991	2526	LSE
05:56:46	319.1	618	AT	319.1	319.2	Sell		10,490,032	2525	LSE
05:56:46	319.1	917	AT	319.1	319.2	Sell		10,489,414	2524	LSE
05:56:46	319.1	291	AT	319.1	319.3	Sell		10,488,497	2523	LSE
05:56:46	319.1	1097	AT	319.1	319.3	Sell		10,488,206	2522	LSE
05:56:46	319.1	822	AT	319.1	319.3	Sell		10,487,109	2521	LSE
05:56:46	319.1	1286	AT	319.1	319.3	Sell		10,486,287	2520	LSE
05:56:29	319.2	2075	AT	319.1	319.2	Buy		10,485,001	2519	LSE
05:56:29	319.2	746	AT	319.1	319.2	Buy		10,482,926	2518	LSE
05:56:29	319.2	529	AT	319.1	319.2	Buy		10,482,180	2517	LSE
05:56:29	319.2	846	AT	319.1	319.2	Buy		10,481,651	2516	LSE
05:56:01	319.0	125	O	319.1	319.2	Sell		10,480,805	2515	LSE
05:56:01	319.1	436	AT	319.0	319.1	Buy		10,480,680	2514	LSE
05:56:01	319.1	158	AT	319.0	319.1	Buy		10,480,244	2513	LSE
05:56:01	319.1	124	AT	319.0	319.1	Buy		10,480,086	2512	LSE
05:56:01	319.1	1622	AT	319.0	319.1	Buy		10,479,962	2511	LSE
05:56:01	319.1	3577	AT	319.0	319.1	Buy		10,478,340	2510	LSE
05:55:21	319.1	1	O	318.9	319.1	Buy		10,474,763	2509	LSE
05:55:02	318.9	2	O	318.9	319.1	Sell		10,474,762	2508	LSE
05:54:47	318.976	620	O	318.9	319.1	Sell		10,474,760	2507	LSE
05:54:30	319.02	620	O	318.9	319.1	Buy		10,474,140	2506	LSE
05:54:27	319.1	82	O	318.9	319.1	Buy		10,473,520	2505	LSE
05:54:27	319.0	1600	AT	318.8	319.0	Buy		10,473,438	2504	LSE
05:54:27	319.0	922	AT	318.8	319.0	Buy		10,471,838	2503	LSE
05:54:27	319.0	198	AT	318.8	319.0	Buy		10,470,916	2502	LSE
05:54:27	319.0	590	AT	318.8	319.0	Buy		10,470,718	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions