Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 20601 - 20551 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:28	316.3	345	AT	316.3	316.4	Sell		27,006,860	20601	LSE
11:28:28	316.3	1600	AT	316.3	316.4	Sell		27,006,515	20600	LSE
11:28:28	316.3	3767	AT	316.3	316.4	Sell		27,004,915	20599	LSE
11:28:28	316.3	2878	AT	316.3	316.4	Sell		27,001,148	20598	LSE
11:28:23	316.4	3108	AT	316.3	316.5			26,998,270	20597	LSE
11:28:23	316.4	3233	AT	316.3	316.4	Buy		26,995,162	20596	LSE
11:28:21	316.4	1333	AT	316.3	316.4	Buy		26,991,929	20595	LSE
11:28:21	316.4	796	AT	316.3	316.4	Buy		26,990,596	20594	LSE
11:28:21	316.4	620	AT	316.3	316.4	Buy		26,989,800	20593	LSE
11:28:21	316.4	253	AT	316.3	316.4	Buy		26,989,180	20592	LSE
11:28:21	316.4	280	AT	316.3	316.4	Buy		26,988,927	20591	LSE
11:27:58	316.4	73	AT	316.2	316.4	Buy		26,988,647	20590	LSE
11:27:58	316.3	2591	AT	316.2	316.3	Buy		26,988,574	20589	LSE
11:27:58	316.3	58	AT	316.2	316.3	Buy		26,985,983	20588	LSE
11:27:57	316.3	266	AT	316.3	316.4	Sell		26,985,925	20587	LSE
11:27:57	316.3	10	AT	316.3	316.4	Sell		26,985,659	20586	LSE
11:27:57	316.3	2	AT	316.3	316.4	Sell		26,985,649	20585	LSE
11:27:57	316.3	1170	AT	316.3	316.4	Sell		26,985,647	20584	LSE
11:27:57	316.3	454	AT	316.2	316.3	Buy		26,984,477	20583	LSE
11:27:48	316.3	203	AT	316.2	316.3	Buy		26,984,023	20582	LSE
11:27:47	316.29	110	O	316.2	316.4	Sell		26,983,820	20581	LSE
11:27:46	316.3	589	AT	316.2	316.3	Buy		26,983,710	20580	LSE
11:27:46	316.3	461	AT	316.2	316.3	Buy		26,983,121	20579	LSE
11:27:46	316.3	203	AT	316.2	316.3	Buy		26,982,660	20578	LSE
11:27:46	316.3	1927	AT	316.2	316.3	Buy		26,982,457	20577	LSE
11:27:46	316.3	588	AT	316.2	316.3	Buy		26,980,530	20576	LSE
11:27:46	316.3	203	AT	316.2	316.3	Buy		26,979,942	20575	LSE
11:27:46	316.3	3056	AT	316.2	316.3	Buy		26,979,739	20574	LSE
11:27:46	316.3	203	AT	316.2	316.3	Buy		26,976,683	20573	LSE
11:27:46	316.3	3221	AT	316.2	316.3	Buy		26,976,480	20572	LSE
11:27:45	316.3	234	AT	316.2	316.3	Buy		26,973,259	20571	LSE
11:27:45	316.3	2323	AT	316.2	316.3	Buy		26,973,025	20570	LSE
11:27:45	316.3	499	AT	316.2	316.3	Buy		26,970,702	20569	LSE
11:27:45	316.3	1986	AT	316.2	316.3	Buy		26,970,203	20568	LSE
11:27:45	316.3	106	AT	316.1	316.3	Buy		26,968,217	20567	LSE
11:27:45	316.3	3156	AT	316.1	316.3	Buy		26,968,111	20566	LSE
11:27:45	316.3	539	AT	316.3	316.4	Sell		26,964,955	20565	LSE
11:27:45	316.3	14	AT	316.3	316.4	Sell		26,964,416	20564	LSE
11:27:45	316.3	2131	AT	316.3	316.4	Sell		26,964,402	20563	LSE
11:27:45	316.3	1987	AT	316.3	316.4	Sell		26,962,271	20562	LSE
11:27:45	316.3	4114	AT	316.3	316.4	Sell		26,960,284	20561	LSE
11:27:45	316.3	505	AT	316.3	316.4	Sell		26,956,170	20560	LSE
11:27:45	316.3	2915	AT	316.3	316.4	Sell		26,955,665	20559	LSE
11:27:45	316.3	776	AT	316.3	316.4	Sell		26,952,750	20558	LSE
11:27:45	316.3	1454	AT	316.3	316.4	Sell		26,951,974	20557	LSE
11:27:45	316.3	1600	AT	316.3	316.4	Sell		26,950,520	20556	LSE
11:27:45	316.3	669	AT	316.3	316.4	Sell		26,948,920	20555	LSE
11:27:45	316.3	1029	AT	316.3	316.4	Sell		26,948,251	20554	LSE
11:27:38	316.4	1485	O	316.3	316.4	Buy		26,947,222	20553	LSE
11:27:30	316.4	63	AT	316.3	316.4	Buy		26,945,737	20552	LSE
11:27:30	316.4	478	AT	316.3	316.4	Buy		26,945,674	20551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions