Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 2151 - 2101 (05:15-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:29	319.3	100	AT	319.3	319.4	Sell		10,074,309	2151	LSE
05:15:29	319.3	668	AT	319.3	319.4	Sell		10,074,209	2150	LSE
05:15:26	319.3	1555	O	319.3	319.5	Sell		10,073,541	2149	LSE
05:15:00	319.4	1520	AT	319.3	319.4	Buy		10,071,986	2148	LSE
05:15:00	319.4	100	AT	319.4	319.5	Sell		10,070,466	2147	LSE
05:15:00	319.4	2640	AT	319.4	319.6	Sell		10,070,366	2146	LSE
05:15:00	319.4	472	AT	319.4	319.6	Sell		10,067,726	2145	LSE
05:15:00	319.4	771	AT	319.4	319.6	Sell		10,067,254	2144	LSE
05:15:00	319.4	27	AT	319.4	319.6	Sell		10,066,483	2143	LSE
05:15:00	319.4	1001	AT	319.4	319.6	Sell		10,066,456	2142	LSE
05:14:58	319.4	980	AT	319.3	319.4	Buy		10,065,455	2141	LSE
05:14:58	319.4	100	AT	319.4	319.5	Sell		10,064,475	2140	LSE
05:14:54	319.4	2986	AT	319.4	319.6	Sell		10,064,375	2139	LSE
05:14:54	319.4	2913	AT	319.4	319.6	Sell		10,061,389	2138	LSE
05:14:32	319.5	3746	AT	319.5	319.7	Sell		10,058,476	2137	LSE
05:14:32	319.5	1495	AT	319.5	319.7	Sell		10,054,730	2136	LSE
05:14:25	319.5	1	O	319.5	319.7	Sell		10,053,235	2135	LSE
05:13:55	319.6	680	AT	319.6	319.7	Sell		10,053,234	2134	LSE
05:13:55	319.6	3024	AT	319.6	319.7	Sell		10,052,554	2133	LSE
05:13:19	319.7	3	O	319.5	319.7	Buy		10,049,530	2132	LSE
05:12:39	319.5	645	AT	319.5	319.6	Sell		10,049,527	2131	LSE
05:12:39	319.5	32	AT	319.5	319.6	Sell		10,048,882	2130	LSE
05:12:39	319.5	26	AT	319.5	319.7	Sell		10,048,850	2129	LSE
05:12:39	319.5	1469	AT	319.5	319.7	Sell		10,048,824	2128	LSE
05:12:38	319.6	3018	AT	319.5	319.6	Buy		10,047,355	2127	LSE
05:12:38	319.6	300	AT	319.5	319.6	Buy		10,044,337	2126	LSE
05:12:16	319.4	529	AT	319.4	319.6	Sell		10,044,037	2125	LSE
05:12:16	319.4	1471	AT	319.4	319.6	Sell		10,043,508	2124	LSE
05:12:16	319.5	601	AT	319.4	319.5	Buy		10,042,037	2123	LSE
05:12:16	319.5	972	AT	319.4	319.5	Buy		10,041,436	2122	LSE
05:12:16	319.5	270	AT	319.4	319.5	Buy		10,040,464	2121	LSE
05:12:16	319.4	1469	AT	319.4	319.5	Sell		10,040,194	2120	LSE
05:12:16	319.4	1462	AT	319.4	319.5	Sell		10,038,725	2119	LSE
05:12:16	319.4	900	AT	319.4	319.5	Sell		10,037,263	2118	LSE
05:12:16	319.4	1100	AT	319.4	319.5	Sell		10,036,363	2117	LSE
05:12:01	319.5	1557	AT	319.5	319.6	Sell		10,035,263	2116	LSE
05:12:01	319.5	1520	AT	319.5	319.6	Sell		10,033,706	2115	LSE
05:11:21	319.6	646	AT	319.6	319.7	Sell		10,032,186	2114	LSE
05:11:21	319.6	100	AT	319.6	319.8	Sell		10,031,540	2113	LSE
05:11:21	319.6	937	AT	319.6	319.8	Sell		10,031,440	2112	LSE
05:11:21	319.6	485	AT	319.6	319.8	Sell		10,030,503	2111	LSE
05:11:21	319.6	1316	AT	319.6	319.8	Sell		10,030,018	2110	LSE
05:11:21	319.6	154	AT	319.6	319.8	Sell		10,028,702	2109	LSE
05:11:21	319.6	1281	AT	319.6	319.8	Sell		10,028,548	2108	LSE
05:11:12	319.7	964	AT	319.7	319.8	Sell		10,027,267	2107	LSE
05:11:12	319.7	1474	AT	319.7	319.8	Sell		10,026,303	2106	LSE
05:11:08	319.8	1256	O	319.7	319.9			10,024,829	2105	LSE
05:11:08	319.8	1256	O	319.7	319.9			10,023,573	2104	LSE
05:11:08	319.8	439	AT	319.8	320.0	Sell		10,022,317	2103	LSE
05:11:08	319.8	100	AT	319.8	320.0	Sell		10,021,878	2102	LSE
05:11:08	319.8	1137	AT	319.8	320.0	Sell		10,021,778	2101	LSE

iShares JP Morgan EM Loc...

Mosaic Acquisition

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions