Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 11001 - 10951 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,684,892	11001	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,684,492	11000	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,684,092	10999	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,683,692	10998	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,683,292	10997	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,682,892	10996	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,682,492	10995	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,682,092	10994	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,681,692	10993	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,681,292	10992	LSE
10:21:03	319.9	649	AT	319.8	319.9	Buy		17,680,892	10991	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,680,243	10990	LSE
10:20:56	320.0	2473	AT	319.8	320.0	Buy		17,679,843	10989	LSE
10:20:56	319.9	2281	AT	319.8	319.9	Buy		17,677,370	10988	LSE
10:20:56	319.9	629	AT	319.8	319.9	Buy		17,675,089	10987	LSE
10:20:56	319.9	617	AT	319.8	319.9	Buy		17,674,460	10986	LSE
10:20:56	319.8	2524	AT	319.8	319.9	Sell		17,673,843	10985	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,671,319	10984	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,670,919	10983	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,670,519	10982	LSE
10:20:56	319.8	654	AT	319.8	319.9	Sell		17,670,119	10981	LSE
10:20:56	319.8	540	AT	319.8	319.9	Sell		17,669,465	10980	LSE
10:20:56	319.8	2763	AT	319.8	319.9	Sell		17,668,925	10979	LSE
10:20:56	319.8	634	AT	319.8	319.9	Sell		17,666,162	10978	LSE
10:20:56	319.8	596	AT	319.8	319.9	Sell		17,665,528	10977	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,664,932	10976	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,664,532	10975	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,664,132	10974	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,663,732	10973	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,663,332	10972	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,662,932	10971	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,662,532	10970	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,662,132	10969	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,661,732	10968	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,661,332	10967	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,660,932	10966	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,660,532	10965	LSE
10:20:56	319.8	346	AT	319.8	319.9	Sell		17,660,132	10964	LSE
10:20:56	319.8	54	AT	319.8	319.9	Sell		17,659,786	10963	LSE
10:20:56	319.8	382	AT	319.8	320.0	Sell		17,659,732	10962	LSE
10:20:56	319.8	18	AT	319.8	320.0	Sell		17,659,350	10961	LSE
10:20:56	319.8	400	AT	319.8	320.0	Sell		17,659,332	10960	LSE
10:20:56	320.0	4758	AT	319.8	320.0	Buy		17,658,932	10959	LSE
10:20:56	319.9	631	AT	319.8	319.9	Buy		17,654,174	10958	LSE
10:20:56	319.9	611	AT	319.8	319.9	Buy		17,653,543	10957	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,652,932	10956	LSE
10:20:56	319.8	381	AT	319.8	319.9	Sell		17,652,532	10955	LSE
10:20:56	319.8	19	AT	319.8	319.9	Sell		17,652,151	10954	LSE
10:20:56	319.8	400	AT	319.8	319.9	Sell		17,652,132	10953	LSE
10:20:56	319.8	155	AT	319.8	319.9	Sell		17,651,732	10952	LSE
10:20:56	319.8	245	AT	319.8	319.9	Sell		17,651,577	10951	LSE

Vanguard USD Emerging Ma...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions